台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    13.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.73%
  • 成交量
    41
  • 產業
    上櫃 通信網路類股0.00%
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易通展 (6241)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00314.0014.25-3144-2.07%
2024/03/19115.4500.0015.5011650.60%
2024/03/15015.9800.0015.3501700.00%
2024/03/13015.5000.0015.4001730.00%
2024/03/1200.00215.4515.65-2176-1.14%
2024/02/2700.001015.0515.20-10176-5.66%
2024/02/23215.2000.0015.0521711.16%
2024/02/21815.5800.0015.5081634.88%
2024/02/2000.00115.3015.30-1151-0.66%
2024/02/1600.00313.6513.85-3141-2.13%
2024/02/05213.4500.0013.5021381.45%
2024/01/24113.4000.0013.5011330.75%
2024/01/19513.6400.0013.4551303.84%
2024/01/18313.5000.0013.5031202.48%
2023/12/25112.9500.0013.0011010.98%
2023/12/1800.00213.3513.45-297-2.06%
2023/12/13213.9300.0013.952912.18%
2023/11/28013.0000.0011.900360.01%
2023/11/09211.8000.0011.852355.69%
2023/10/06112.2000.0012.251482.07%
2023/09/27912.5000.0012.7595117.50%
2023/07/1800.00015.3014.100140-0.01%
2023/06/3000.004514.6814.70-45141-31.83%
2023/06/1600.00214.9014.80-2151-1.32%
2023/05/3100.007314.0414.15-73157-46.44%
2023/05/29114.0500.0014.0511550.64%
2023/05/0500.000.117.2516.60-0.1139-0.07%
2023/05/043514.9700.0015.703511729.80%
2023/05/0200.00015.0014.1001060.00%
2023/04/27813.9500.0013.9581067.52%
2023/04/13015.00114.1514.15-1103-0.96%
2023/04/12114.4000.0014.3511010.98%
2023/04/1000.00015.0014.2001010.00%
2023/04/06015.3000.0014.1001020.00%
2023/03/2900.008914.0314.00-89101-87.74%
2023/03/2300.0011014.4114.55-11096-114.23% 大賣/鉅額交易
2023/03/2100.00114.6014.60-189-1.12%
2023/03/1500.0014014.8214.75-14092-151.52% 大賣/鉅額交易
2023/03/1400.007014.8414.90-7086-81.16%
2023/03/0200.00015.9015.35085-0.01%
2023/03/01016.8000.0015.400850.00%
2023/02/2300.00016.3015.55087-0.01%
2023/02/10215.4000.0015.2021021.96%
2023/02/09016.6000.0015.2501070.00%
2023/02/0800.00016.7015.550108-0.03%
2023/02/03315.4000.0015.4531262.36%
2023/01/13215.40016.8515.0521601.24%
2023/01/122515.6000.0015.352516115.52%
2023/01/04915.7700.0015.8091715.25%
2023/01/03615.5500.0015.5561733.46%
2022/12/263015.8000.0015.803017816.80%
2022/12/211015.9000.0016.05101875.34%
2022/12/201016.7000.0015.90101895.28%
2022/12/161116.6200.0016.60111965.58%
2022/12/1500.00116.8017.00-1198-0.50%
2022/12/13116.8000.0016.6012020.49%
2022/12/092016.5500.0016.60202089.60%
2022/12/084017.0000.0016.904021018.99%
2022/12/0100.00218.0018.00-2258-0.77%
2022/11/3000.00117.6517.65-1258-0.39%
2022/11/28117.0500.0017.0512610.38%
2022/11/16216.60116.7016.6512830.35%
2022/11/11116.554316.6216.40-42296-14.15%
2022/11/074018.0200.0017.954030713.01%
2022/11/037817.1700.0018.007833623.19%
2022/10/312015.4400.0015.55203675.44%
2022/10/271515.27315.4515.60124032.97%
2022/10/261915.94115.7015.80184324.17%
2022/10/259716.0500.0016.109744921.59%
2022/10/242014.1800.0014.65204504.44%
2022/10/2000.00213.5013.60-2458-0.44%
2022/10/141014.4000.0014.15104862.06%
2022/10/1300.00114.4013.95-1493-0.20%
2022/10/0400.00216.7016.70-2597-0.33%
2022/09/262017.3000.0017.15206413.12%
2022/09/19119.9000.0019.0516660.15%
2022/09/15120.3500.0020.1016780.15%
2022/09/1300.0040.920.7920.75-40.9682-5.99%
2022/09/1200.002619.5621.00-26678-3.83%
2022/09/073018.7000.0018.75306714.47%
2022/09/063518.9900.0018.80356745.19%
2022/09/01120.05219.9519.80-1700-0.14%
2022/08/2200.00121.9520.80-1795-0.13%
2022/08/18122.1000.0022.1018100.12%
2022/08/1200.00222.5022.45-2874-0.23%
2022/08/11522.51222.5022.5538720.34%
2022/08/0800.006024.4925.25-60855-7.02%
2022/08/0500.00225.2825.10-2856-0.23%
2022/08/046123.9700.0025.00618507.17%
2022/08/02124.4512624.3025.00-125822-15.19% 大賣/鉅額交易
2022/08/01125.00125.4025.4007980.00%
2022/07/28521.0000.0021.0057970.63%
2022/07/265020.9000.0020.70508605.81%
2022/07/2100.00222.4022.55-2971-0.21%
2022/07/20222.6800.0022.3529900.20%
2022/07/186022.6800.0022.40601,0245.86%
2022/07/151122.4300.0022.10111,0421.06%
2022/07/1200.003023.7224.40-301,101-2.72%
2022/07/0500.00121.7021.45-11,183-0.08%
2022/07/04118.701619.8820.70-151,177-1.27%
2022/07/01919.46218.9518.8571,1770.59%
2022/06/30220.4500.0020.0521,1770.17%
2022/06/29321.00121.7521.2021,1810.17%
2022/06/28222.25223.5522.2001,1840.00%
2022/06/27123.5000.0023.3011,2140.08%
2022/06/24122.3500.0022.5011,2280.08%
2022/06/233121.70722.1121.80241,2451.93%
2022/06/22323.4300.0022.8031,2670.24%
2022/06/21225.0000.0024.8521,3060.15%
2022/06/20226.20226.0824.1001,3640.00%
2022/06/17326.152326.0626.70-201,405-1.42%
2022/06/16328.851029.0027.60-71,428-0.49%
2022/06/141331.0700.0030.60131,4530.89%
2022/06/13133.1500.0032.0011,4510.07%
2022/06/10235.0000.0034.8021,4480.14%
2022/06/09935.0300.0034.9091,4650.61%
2022/06/081034.4700.0034.80101,4770.68%
2022/06/07634.0500.0033.6061,4860.40%
2022/06/06835.2600.0034.8081,4960.53%
2022/06/02535.04234.7835.0031,5050.20%
2022/06/0100.00134.2534.25-11,533-0.07%
2022/05/31931.7800.0031.1591,5430.58%
2022/05/30232.0000.0032.2521,5620.13%
2022/05/271132.6800.0032.10111,5650.70%
2022/05/26233.20233.4533.6001,5490.00%
2022/05/24135.10335.5735.00-21,531-0.13%
2022/05/23136.50335.0236.50-21,513-0.13%
2022/05/20238.20238.0838.3001,4870.00%
2022/05/1800.00132.8034.85-11,445-0.07%
2022/05/1700.00331.7732.30-31,437-0.21%
2022/05/16629.9500.0031.0561,4300.42%
2022/05/120.533.85133.9033.85-0.51,405-0.04%
2022/05/1100.00341.4037.55-31,387-0.22%
2022/05/05142.45141.0042.4001,3550.00%
2022/05/04140.75238.0038.90-11,322-0.08%
2022/05/03443.40142.5041.2031,2870.23%
2022/04/29242.00241.8343.0001,2470.00%
2022/04/28141.85240.7841.50-11,195-0.08%
2022/04/261037.8000.0038.30101,1130.90%
2022/04/2500.0025.138.9538.45-25.11,086-2.31%
2022/04/222037.50139.0538.95191,0591.79%
2022/04/21039.05339.0038.60-31,037-0.29%
2022/04/209.139.252.339.3239.306.81,0100.67%
2022/04/1900.00534.4536.90-5952-0.53%
2022/04/18235.000.238.9034.251.89360.19%
2022/04/150.536.5000.0036.500.59170.05%
2022/04/14338.008538.2437.70-82902-9.08%
2022/04/1300.009240.5140.00-92865-10.64%
2022/04/1200.000.537.3538.75-0.5816-0.06%
2022/04/11137.154537.3937.15-44793-5.54%
2022/04/0800.00934.8036.05-9764-1.18%
2022/04/062.534.8500.0034.552.57400.34%
2022/03/3100.001835.1535.60-18716-2.51%
2022/03/30335.6000.0036.1037020.43%
2022/03/2900.001038.5837.50-10668-1.50%
2022/03/28138.0000.0038.8016510.15%
2022/03/25138.004137.2937.90-40627-6.38%
2022/03/24239.0500.0038.2025910.34%
2022/03/22133.109533.0933.15-94482-19.48%
2022/03/2100.002029.0030.15-20427-4.68%
2022/03/1800.001028.3027.80-10392-2.55%
2022/03/17127.25226.9827.00-1369-0.27%
2022/03/1400.00527.0026.85-5325-1.54%
2022/03/11126.405326.7127.10-52301-17.23%
2022/03/101026.23127.2526.7592803.21%
2022/03/08126.7000.0025.0512400.42%
2022/03/0300.00124.9526.40-1120-0.83%
2022/03/02124.1500.0024.001921.08%
2022/02/15223.9000.0023.052742.70%
2022/02/141122.6700.0022.60116915.79%
2022/02/10522.5000.0022.305697.18%
2022/02/09522.5000.0022.605697.19%
2022/01/24121.6500.0021.651701.41%
2022/01/18522.5900.0022.205736.81%
2022/01/121022.78422.5123.106738.13%
2022/01/11424.20124.1024.203664.54%
2022/01/10721.6000.0022.0074914.23%
2022/01/06722.2000.0022.1575013.93%
2022/01/041722.6900.0022.70176227.20%
2022/01/03922.6700.0022.7097711.60%
2021/12/2000.00322.0522.00-388-3.40%
2021/11/23522.9000.0022.9051443.47%
2021/11/0500.00124.7024.70-1142-0.70%
2021/11/013025.0100.0024.953014420.82%
2021/10/2800.00124.9524.95-1146-0.68%
2021/10/27224.0000.0024.2021461.36%
2021/10/261024.0800.0023.85101486.74%
2021/10/25122.7000.0022.9011470.68%
2021/10/22522.4500.0022.6051473.38%
2021/10/20122.6000.0022.7011470.68%
2021/10/14122.9500.0023.7011470.68%
2021/10/013025.1300.0024.703011725.47%
2021/09/2900.00125.8025.65-1115-0.87%
2021/09/281025.85626.0026.0041133.53%
2021/09/231925.6000.0026.001910617.91%
2021/09/222025.0900.0025.252010119.73%
2021/09/163123.0500.0025.15319532.63%
2021/09/152023.0000.0022.90208423.58%
2021/09/0900.003018.1418.25-3065-45.79%
2021/09/0600.00117.6517.80-161-1.62%
2021/09/030.217.0000.0017.150.2590.33%
2021/09/023017.0000.0017.15305950.66%
2021/08/3100.00217.1517.25-255-3.63%
2021/08/17218.4500.0018.402464.29%
2021/08/1600.00519.5018.50-547-10.57%
2021/08/1300.00319.5019.05-346-6.49%
2021/08/09719.8500.0019.8074914.24%
2021/06/252520.3800.0020.20255247.24%
2021/06/11319.1000.0019.153555.44%
2021/06/09219.4000.0019.402553.60%
2021/05/13519.7000.0020.005716.97%
2021/05/1200.00221.2521.10-269-2.87%
2021/04/231025.1000.0025.25106515.26%
2021/04/21525.80325.7026.052712.79%
2021/04/16225.0000.0025.202722.76%
2021/04/12324.0000.0025.503753.96%
2021/02/1800.00123.6523.10-1133-0.75%
2021/02/17223.1000.0022.9021341.48%
2021/02/03621.5000.0022.9061344.45%
2021/01/2500.00222.5023.15-2144-1.38%
2021/01/18422.5500.0022.6041772.25%
2021/01/1400.00225.6525.00-2176-1.13%
2021/01/1100.00126.8026.85-1183-0.55%
2021/01/0800.00128.5027.30-1188-0.53%
2021/01/06328.3000.0028.5532121.41%
2021/01/05328.3000.0028.5532201.36%
2020/12/2800.00129.5028.60-1226-0.44%
2020/12/1800.00128.7028.25-1219-0.46%
2020/12/11230.1500.0030.1522110.94%
2020/12/10133.0000.0033.4512010.50%
2020/12/091033.001332.9533.00-3193-1.55%
2020/12/0700.00129.6029.60-1180-0.55%
2020/12/022029.452029.4529.9001730.00%
2020/12/0100.00129.0029.15-1170-0.59%
2020/11/2600.00128.5028.80-1168-0.59%
2020/11/25129.60129.2028.5001660.00%
2020/11/2400.00127.8029.45-1161-0.62%
2020/11/19126.7000.0026.7011590.63%
2020/11/1800.00126.5026.50-1158-0.63%
2020/11/16226.6500.0026.9021561.28%
2020/11/12527.6000.0027.8551563.19%
2020/11/11528.0000.0027.8551573.18%
2020/11/092028.4000.0028.702015512.89%
2020/11/041028.7000.0028.65101566.40%
2020/11/03527.7400.0028.3051543.23%
2020/10/28226.95227.8027.8001480.00%
2020/10/27230.5000.0029.9021411.41%
2020/10/19326.2500.0026.4031182.53%
2020/10/1600.00225.2026.00-2113-1.76%
2020/10/1400.00325.3523.65-3112-2.67%
2020/10/13324.1300.0024.603973.08%
2020/10/12222.101022.1022.40-898-8.11%
2020/10/0700.00318.5018.55-3114-2.63%
2020/09/0300.00217.7518.10-2169-1.18%
2020/09/0200.00318.1018.05-3170-1.76%
2020/09/01217.6500.0017.7021701.17%
2020/08/31718.8000.0018.5071694.13%
2020/08/2700.00319.6019.25-3167-1.79%
2020/08/25519.0800.0019.0551672.99%
2020/08/24319.0000.0019.0031651.81%
2020/08/21318.7500.0018.8031641.83%
2020/08/18117.6000.0017.9511600.62%
2020/08/03219.0000.0019.1021511.32%
2020/07/30219.2300.0019.0021491.34%
2020/07/2000.00421.0321.40-4136-2.92%
2020/07/16418.78118.7519.9031202.49%
2020/07/1500.001018.5018.10-10108-9.21%
2020/07/14118.9500.0018.9011001.00%
2020/07/13317.6000.0017.603823.65%
2020/07/0700.001014.3014.50-1053-18.59%
2020/07/061014.8500.0014.85104920.39%
2019/12/2500.00312.1012.15-334-8.58%
2019/07/151014.901014.6014.750930.00%
2019/07/1100.00114.7514.95-187-1.14%
2019/07/10113.6000.0013.601801.24%
2019/05/1500.00310.8011.15-320-14.47%
2018/10/1919.6000.009.981811.53%
2018/10/17110.1000.009.601910.75%
2018/02/2600.00113.8513.20-115-6.63%
2018/02/06111.50311.4011.15-210-19.32%
2018/01/10112.4000.0012.451128.12%
易通展 相關文章
易通展 相關影音