立康 (6242)-第一金-台南券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
50.8
漲跌
▲0.1
漲幅
+0.20%
成交量
14張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	50.50	0	0.00	50.60	0.1	34	0.15%
2024/03/11	2	53.20	0	0.00	54.00	2	35	5.58%
2024/03/01	2	53.90	0	0.00	54.40	2	34	5.86%
2024/02/05	2	54.20	0	0.00	54.70	2	26	7.42%
2024/02/01	1	54.00	0	0.00	53.90	1	26	3.79%
2024/01/30	1	54.40	0	0.00	54.40	1	26	3.82%
2024/01/25	1	55.30	0	0.00	55.20	1	25	3.97%
2023/12/01	3	60.60	0	0.00	60.70	3	16	17.84%
2023/10/13	1	57.60	0	0.00	56.60	1	24	4.15%
2023/08/17	0	0.00	1	56.70	56.70	-1	75	-1.33%
2023/08/10	1	56.90	0	0.00	56.70	1	87	1.14%
2023/07/25	0	0.00	1	62.30	62.00	-1	131	-0.76%
2023/07/19	1	60.70	0	0.00	60.60	1	136	0.73%
2023/07/14	0	0.00	2	61.75	62.10	-2	142	-1.40%
2023/07/11	2	59.65	0	0.00	59.40	2	150	1.33%
2023/07/10	3	59.67	0	0.00	59.70	3	153	1.95%
2023/07/07	2	64.15	0	0.00	63.90	2	153	1.30%
2023/07/03	2	66.30	0	0.00	66.00	2	169	1.18%
2023/06/30	3.1	66.80	0	0.00	66.70	3.1	167	1.83%
2023/06/12	2	71.95	0	0.00	71.30	2	157	1.27%
2023/06/09	0	0.00	1	77.90	78.00	-1	152	-0.66%
2023/06/07	2	77.80	0	0.00	78.10	2	155	1.29%
2023/06/05	0	0.00	1	78.90	78.90	-1	155	-0.64%
2023/06/02	0	0.00	1	77.80	78.50	-1	155	-0.64%
2023/05/15	0	0.00	0.1	76.50	76.00	-0.1	151	-0.07%
2023/05/04	0.1	78.50	1	78.60	79.50	-0.9	156	-0.58%
2023/05/03	0	0.00	2	78.50	78.20	-2	153	-1.30%
2023/05/02	1	78.70	1	78.80	77.20	0	148	0.00%
2023/04/28	1	76.40	1.3	76.96	78.80	-0.3	140	-0.18%
2023/04/27	1	70.40	0	0.00	71.70	1	127	0.79%
2023/04/25	0	0.00	3	68.37	68.30	-3	123	-2.42%
2023/04/18	2	70.15	0	0.00	71.40	2	117	1.70%
2023/04/13	0	0.00	1	67.00	68.00	-1	111	-0.90%
2023/04/11	1	68.20	1.1	67.34	67.00	-0.1	109	-0.05%
2023/04/10	0	0.00	4	65.90	67.80	-4	104	-3.83%
2023/03/29	0	0.00	2	61.70	61.60	-2	124	-1.61%
2023/03/28	0	0.00	1	61.70	62.00	-1	126	-0.79%
2023/03/27	0	0.00	1	62.10	62.10	-1	127	-0.78%
2023/03/22	0	0.00	1	61.20	61.10	-1	130	-0.76%
2023/03/15	0	0.00	1	61.30	61.30	-1	146	-0.68%
2023/03/13	2	60.75	0	0.00	60.90	2	146	1.36%
2023/03/10	0	0.00	1	61.20	60.30	-1	145	-0.69%
2023/03/02	0	0.00	1	61.30	61.20	-1	136	-0.73%
2023/02/20	0	0.00	1	57.00	57.00	-1	129	-0.77%
2023/02/16	1	56.80	1	57.50	56.60	0	128	0.00%
2023/02/14	1	59.00	0	0.00	58.60	1	127	0.78%
2023/02/13	1	59.30	0	0.00	59.70	1	126	0.79%
2023/02/10	1	58.40	0	0.00	58.40	1	123	0.81%
2023/02/08	1	59.60	0	0.00	58.90	1	119	0.84%
2023/02/07	2	59.00	0	0.00	59.20	2	112	1.79%
2023/01/30	4	54.10	0	0.00	53.00	4	99	4.02%
2023/01/04	1	55.00	0.2	54.80	54.60	0.8	91	0.91%
2022/12/30	0	0.00	4	56.30	56.40	-4	90	-4.43%
2022/12/28	0	0.00	6.1	56.12	55.70	-6.1	85	-7.14%
2022/12/13	0	0.00	1.1	52.14	54.90	-1.1	44	-2.38%
2022/12/09	2	49.70	0	0.00	49.25	2	33	5.90%
2022/12/07	2	50.40	0	0.00	50.70	2	28	6.98%
2022/11/08	0	0.00	1	47.50	47.30	-1	47	-2.09%
2022/11/07	0	0.00	0	47.00	47.00	0	48	-0.01%
2022/11/02	1	46.50	0	0.00	46.50	1	52	1.91%
2022/09/13	0	50.00	0	0.00	50.50	0	99	0.01%
2022/09/12	0	0.00	1	52.50	52.30	-1	99	-1.01%
2022/09/08	1	50.50	0	0.00	50.70	1	97	1.02%
2022/08/18	0	0.00	0	47.75	47.40	0	137	0.00%
2022/08/12	0	45.40	0	0.00	45.30	0	159	0.00%
2022/08/10	0	45.70	0	0.00	45.65	0	172	0.00%
2022/07/25	0	0.00	0	50.00	49.55	0	264	0.00%
2022/07/19	0	0.00	0	51.00	49.00	0	302	0.00%
2022/07/15	0	48.35	0	0.00	48.40	0	325	0.00%
2022/07/14	0	49.08	0	0.00	49.00	0	332	0.00%
2022/07/13	0	50.00	0	0.00	49.90	0	347	0.00%
2022/07/07	0	0.00	0	48.10	46.25	0	348	0.00%
2022/07/05	0	44.10	0	0.00	43.65	0	348	0.00%
2022/07/04	0	44.54	0	0.00	44.10	0	347	0.00%
2022/07/01	0	0.00	10	50.91	49.30	-10	345	-2.89%
2022/06/30	0	0.00	1	50.70	50.70	-1	342	-0.29%
2022/06/29	0	0.00	2	51.95	52.00	-2	340	-0.59%
2022/06/27	0	0.00	0	51.50	51.50	0	336	0.00%
2022/06/24	0	50.40	1	51.00	51.00	-1	335	-0.30%
2022/06/23	0	51.00	0	0.00	50.80	0	333	0.00%
2022/06/21	0	0.00	1	52.70	53.70	-1	330	-0.30%
2022/06/17	1	53.00	0	0.00	52.70	1	327	0.31%
2022/06/16	0	0.00	2	53.60	53.20	-2	326	-0.61%
2022/06/13	4	56.53	0	0.00	55.40	4	316	1.26%
2022/06/10	1	61.00	0	0.00	61.00	1	308	0.32%
2022/06/06	0	0.00	1	53.40	55.80	-1	281	-0.36%
2022/06/02	0	0.00	0	52.30	52.20	0	275	0.00%
2022/06/01	0	52.44	0	0.00	52.30	0	274	0.00%
2022/05/31	0	52.30	0	0.00	52.90	0	273	0.00%
2022/05/30	1	53.10	0	0.00	53.30	1	271	0.37%
2022/05/25	1	55.90	0	54.90	57.50	1	264	0.38%
2022/05/24	0	54.72	1	54.50	54.10	-1	261	-0.38%
2022/05/23	0	57.30	0	0.00	57.00	0	257	0.00%
2022/05/18	0	0.00	0	52.20	55.50	0	228	0.00%
2022/05/17	0	51.00	0	50.70	50.50	0	224	0.00%
2022/05/16	0	0.00	2	50.00	51.50	-2	221	-0.90%
2022/05/13	1	52.81	2	54.60	53.20	-1	218	-0.46%
2022/05/11	2	62.85	0	60.40	63.30	2	202	0.98%
2022/05/10	0	57.60	0	0.00	57.60	0	192	0.00%
2022/05/09	0	68.00	1	64.57	64.00	-1	185	-0.55%
2022/05/06	1	73.72	0	71.00	69.90	1	174	0.59%
2022/05/05	0	72.80	0	0.00	72.90	0	167	0.00%
2022/05/04	7	76.69	0	0.00	77.40	7	156	4.47%
2022/05/03	0	0.00	1	75.10	75.10	-1	136	-0.73%
2022/04/28	0	0.00	10	69.30	69.80	-10	116	-8.57%
2022/04/27	0	0.00	1	62.20	63.50	-1	105	-0.95%
2022/04/25	1	65.30	1	72.00	72.00	0	89	0.00%
2022/04/21	0	0.00	4	63.45	64.00	-4	57	-6.94%
2022/04/19	2	66.00	3	63.13	68.00	-1	42	-2.33%
2022/04/18	7	64.10	0	0.00	64.10	7	25	27.31%
2022/03/24	2	38.65	0	0.00	39.30	2	8	23.58%
2021/12/03	0	40.80	0	0.00	38.25	0	11	0.01%
2021/10/04	0	0.00	1	41.50	41.60	-1	23	-4.18%
2021/08/26	1	43.20	0	0.00	42.60	1	60	1.65%
2021/07/05	7	48.90	2	48.95	48.10	5	148	3.36%
2021/07/02	3	49.00	0	0.00	49.05	3	147	2.03%
2021/06/29	0	0.00	1	49.80	49.60	-1	145	-0.69%
2021/06/21	0	0.00	2	50.70	51.20	-2	140	-1.42%
2021/06/18	2	52.55	0	0.00	52.50	2	139	1.44%
2021/06/11	0	0.00	1	57.10	58.10	-1	131	-0.76%
2021/06/09	1	58.00	0	0.00	58.10	1	125	0.80%
2021/06/08	2	59.20	0	0.00	58.60	2	122	1.63%
2021/06/04	1	55.10	2	55.30	55.40	-1	113	-0.88%
2021/06/02	1	52.10	0	0.00	54.90	1	110	0.91%
2021/06/01	1	55.00	3	56.10	54.00	-2	106	-1.87%
2021/05/27	2	61.00	0	0.00	60.60	2	95	2.09%
2021/05/26	0	0.00	7.3	66.38	64.00	-7.3	93	-7.84%
2021/05/25	1	69.40	10	67.82	69.90	-9	84	-10.59%
2021/05/24	7	65.90	4	66.70	66.70	3	67	4.42%
2021/04/19	0	0.00	1	45.00	45.00	-1	25	-3.99%
2021/04/15	0	0.00	1	44.30	43.50	-1	24	-4.07%
2021/04/09	2	43.00	0	0.00	42.85	2	21	9.32%
2021/04/07	2	41.75	0	0.00	41.50	2	20	9.76%
2021/03/03	1	45.50	0	0.00	44.85	1	15	6.38%
2020/11/10	1	38.50	0	0.00	38.50	1	6	14.81%
2020/11/09	1	37.80	0	0.00	37.80	1	6	15.19%
2020/10/23	1	37.50	0	0.00	37.50	1	6	15.04%
2020/10/20	0	0.00	1	37.00	37.00	-1	6	-14.89%
2020/10/19	1	36.90	0	0.00	36.85	1	7	13.54%
2020/06/22	3	41.75	0	0.00	41.80	3	11	25.86%
2020/06/03	0	0.00	1	34.10	34.10	-1	10	-9.51%
2020/06/02	0	0.00	1	34.00	34.00	-1	10	-9.40%
2020/06/01	0	0.00	1	34.00	34.00	-1	10	-9.39%
2020/05/25	0	0.00	2	34.30	35.50	-2	10	-19.20%
2020/05/08	1	36.50	0	0.00	36.10	1	11	9.06%
2020/05/07	1	36.80	0	0.00	38.00	1	10	9.35%
2020/05/05	3	33.80	1	35.40	35.60	2	10	18.41%
2020/05/04	1	33.50	0	0.00	33.70	1	10	9.36%
2020/03/04	0	0.00	1	36.05	36.20	-1	7	-13.36%
2019/09/02	0	0.00	2	41.00	41.00	-2	7	-28.37%
2019/08/16	0	0.00	2	40.28	40.05	-2	7	-28.17%
2019/08/15	0	0.00	15	40.12	40.00	-15	7	-211.77%
2019/08/14	0	0.00	9	41.23	41.05	-9	6	-130.13%
2019/06/10	1	45.60	0	0.00	45.60	1	7	13.33%
2019/03/06	0	0.00	1	47.40	48.50	-1	6	-14.42%
2019/02/25	0	0.00	1	48.20	48.00	-1	6	-14.49%
2019/02/15	0	0.00	2	48.00	48.35	-2	7	-27.84%
2019/01/25	3	48.80	0	0.00	48.00	3	7	40.45%
2018/09/27	0	0.00	10	47.00	47.10	-10	26	-37.88%
2018/08/28	2	51.30	0	0.00	51.30	2	33	5.91%
2018/08/21	3	51.20	0	0.00	51.40	3	39	7.51%
2018/08/20	0	0.00	1	52.60	52.00	-1	41	-2.41%
2018/07/17	1	58.20	0	0.00	58.10	1	116	0.86%
2018/07/16	1	58.50	0	0.00	58.20	1	128	0.78%
2018/07/12	2	56.35	0	0.00	56.20	2	157	1.27%
2018/06/29	1	58.50	0	0.00	58.70	1	231	0.43%
2018/06/20	2	62.15	0	0.00	62.10	2	249	0.80%
2018/06/12	2	65.30	0	0.00	66.00	2	288	0.69%
2018/06/11	2	68.30	3	69.00	68.20	-1	291	-0.34%
2018/06/07	2	66.90	0	0.00	66.80	2	291	0.69%
2018/06/04	2	67.80	3	67.90	67.30	-1	293	-0.34%
2018/05/30	2	62.90	0	0.00	62.70	2	289	0.69%
2018/05/28	5	62.80	0	0.00	62.50	5	288	1.73%
2018/05/25	7	65.20	0	0.00	64.70	7	287	2.44%
2018/05/14	0	0.00	3	69.20	68.30	-3	283	-1.06%
2018/05/09	2	70.05	0	0.00	69.60	2	277	0.72%
2018/05/03	10	72.50	0	0.00	72.00	10	266	3.75%
2018/04/30	2	77.00	0	0.00	77.10	2	260	0.77%
2018/04/27	12	79.35	0	0.00	79.30	12	257	4.66%
2018/04/26	3	80.30	0	0.00	78.60	3	253	1.18%
2018/04/24	11	78.82	5	79.26	78.10	6	238	2.51%
2018/04/23	4	82.63	1	82.10	83.00	3	228	1.31%
2018/04/20	4	83.60	0	0.00	85.00	4	219	1.83%
2018/04/19	2	81.35	15	82.63	82.30	-13	208	-6.23%
2018/04/18	1	74.10	7	75.09	76.80	-6	194	-3.09%
2018/04/17	5	71.14	0	0.00	69.90	5	179	2.79%
2018/04/16	6	72.20	0	0.00	72.60	6	172	3.47%
2018/04/13	1	77.40	6	77.40	77.40	-5	155	-3.21%
2018/04/11	2	68.50	0	0.00	68.60	2	127	1.56%
2018/04/02	0	0.00	1	64.10	65.60	-1	107	-0.93%
2018/03/30	2	64.60	0	0.00	64.50	2	104	1.91%
2018/03/26	1	70.30	0	0.00	69.30	1	99	1.01%
2018/03/16	0	0.00	4	63.15	65.50	-4	73	-5.44%
2018/03/12	2	54.10	0	0.00	54.20	2	73	2.71%
2018/01/22	0	0.00	1	60.00	60.40	-1	153	-0.65%