台股 » 個股 » 百徽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百徽

(6259)
  • 股價
    21.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.70%
  • 成交量
    27
  • 產業
    上櫃 電子零組件類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百徽 (6259)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/26124.15323.6823.65-2119-1.67%
2024/01/25323.85724.7224.60-4117-3.42%
2024/01/23122.3000.0022.9011090.92%
2024/01/22422.2100.0022.2541073.73%
2024/01/09123.2500.0023.051981.02%
2024/01/08224.93125.9524.151951.05%
2024/01/05325.12325.9226.200870.00%
2024/01/0400.00224.2324.50-272-2.78%
2023/12/2900.00123.1023.05-161-1.62%
2023/12/28122.7500.0023.001591.68%
2023/12/20122.7500.0022.801541.85%
2023/12/12123.20124.0023.800480.00%
2023/12/1100.00223.5823.85-243-4.57%
2023/12/06122.2500.0022.251352.79%
2023/12/05122.70123.7023.100330.00%
2023/12/04323.00324.0223.200320.00%
2023/12/0100.00223.2823.30-223-8.47%
2023/11/3000.000.521.2021.20-0.513-3.84%
2023/11/220.118.7000.0019.350.1101.14%
2023/11/100.119.2500.0019.500.190.67%
2023/06/1500.000.122.0022.20-0.114-0.89%
2023/05/3000.00122.0022.00-117-5.68%
2023/05/2600.00122.0522.25-118-5.48%
2023/05/2300.00121.3021.85-119-5.15%
2023/03/29122.6500.0022.551303.29%
2023/02/2300.00224.0024.05-231-6.31%
2023/01/1700.00223.7523.75-235-5.67%
2022/11/04122.20922.0121.90-853-14.89%
2022/11/03821.89322.0022.105509.93%
2022/09/30120.4000.0020.251751.32%
2022/09/29220.18121.0020.251771.30%
2022/09/28124.2000.0022.251761.31%
2022/09/22126.4000.0026.401881.13%
2022/09/1400.00127.1527.15-1112-0.89%
2022/09/0100.00125.6525.75-1130-0.77%
2022/08/29125.90126.5025.7501550.00%
2022/08/25126.4000.0026.8511670.60%
2022/08/12127.3500.0027.5511750.57%
2022/08/0500.00126.8026.55-1178-0.56%
2022/08/04126.0000.0026.2011850.54%
2022/07/2000.00127.2027.15-1212-0.47%
2022/07/19126.8500.0026.8512130.47%
2022/07/12127.70128.2526.7002130.00%
2022/07/07128.0000.0028.1012130.47%
2022/07/06128.0000.0027.8512110.47%
2022/07/01128.7000.0027.9512080.48%
2022/06/3000.00229.3329.10-2205-0.97%
2022/06/29431.33332.7029.0512040.49%
2022/06/2800.00231.1031.45-2192-1.04%
2022/06/27628.9500.0028.6061883.18%
2022/06/231.428.84129.7528.550.41910.21%
2022/06/2100.00130.5029.95-1197-0.51%
2022/06/17130.0500.0031.7012020.49%
2022/06/16232.60135.0031.5012020.50%
2022/06/13132.10133.0032.1002130.00%
2022/06/1000.00233.7833.35-2218-0.92%
2022/06/09233.75236.4033.8502190.00%
2022/06/08233.40334.1733.65-1210-0.48%
2022/06/07132.2500.0031.7012010.50%
2022/06/0600.00134.8033.95-1201-0.50%
2022/06/0200.00435.1035.10-4197-2.02%
2022/05/30128.9500.0029.0012100.47%
2022/05/2700.00429.4029.45-4222-1.80%
2022/05/17129.80230.1830.25-1288-0.35%
2022/05/12630.8500.0030.2063021.99%
2022/05/1100.00333.3033.35-3301-0.99%
2022/05/05532.7400.0032.6552991.67%
2022/05/04334.0000.0034.7032931.02%
2022/05/0300.00736.3936.45-7286-2.44%
2022/04/291133.05233.1333.1592743.28%
2022/04/2800.00228.5330.15-2268-0.74%
2022/04/27227.60428.2327.45-2267-0.75%
2022/04/26430.11229.7028.5022660.75%
2022/04/25430.40630.9430.10-2266-0.75%
2022/04/22432.90233.5533.1022660.75%
2022/04/21433.05633.6734.50-2265-0.75%
2022/04/203.433.0000.0033.103.42641.29%
2022/04/19233.9000.0034.2522630.76%
2022/04/181.333.88134.0533.700.32640.11%
2022/04/155.336.0700.0036.105.32632.01%
2022/04/14538.5000.0037.6052601.92%
2022/04/0800.00738.6639.00-7257-2.71%
2022/04/07938.370.138.5038.108.92573.46%
2022/04/0600.00138.0038.00-1254-0.39%
2022/04/01339.2000.0038.8032531.18%
2022/03/31139.5000.0039.3012500.40%
2022/03/30140.401.141.6840.40-0.1249-0.04%
2022/03/291.640.9000.0040.701.62470.65%
2022/03/28142.2500.0041.9012440.41%
2022/03/2200.00144.4045.75-1229-0.44%
2022/03/21141.7000.0041.6012240.45%
2022/03/16145.700.445.9045.900.62180.28%
2022/03/1500.00443.7344.20-4204-1.95%
2022/03/1400.000.339.5040.20-0.3201-0.15%
2022/03/111.136.8200.0036.551.11950.58%
2022/03/10138.5000.0038.3511920.52%
2022/03/090.138.6500.0038.200.11910.08%
2022/03/08038.2000.0038.6501890.01%
2022/03/07240.6300.0039.1521861.07%
2022/03/0400.00244.2043.50-2180-1.11%
2022/03/03147.1000.0048.1011700.59%
2022/03/02150.0000.0049.6011640.61%
2022/03/0100.00149.1049.10-1154-0.65%
2022/02/2500.00144.0044.65-1147-0.68%
2022/02/2400.00140.6040.60-1134-0.74%
2022/02/2300.00144.7545.00-1128-0.78%
2022/02/2200.00243.3044.75-2129-1.55%
2022/02/2100.001340.7040.70-13119-10.86%
2022/02/1800.00136.9537.00-1118-0.85%
2022/02/17136.00136.7036.2001190.00%
2022/02/16135.70137.2035.4001170.00%
2022/02/15136.001638.2836.10-15122-12.29%
2022/02/14132.2000.0036.8011180.84%
2022/02/1100.00234.5034.15-2112-1.77%
2022/02/10128.80132.1532.0001070.00%
2022/01/21128.0000.0026.7011090.91%
2022/01/12130.0000.0029.6511370.73%
2021/12/15133.0500.0033.1511950.51%
2021/12/14133.0000.0032.5511960.51%
2021/12/0800.00637.5837.80-6203-2.95%
2021/12/01135.0000.0035.2011990.50%
2021/11/22235.4000.0033.6521901.05%
2021/11/191234.9500.0035.10121876.41%
2021/11/181038.0000.0038.70101775.65%
2021/11/17135.2000.0035.2011680.59%
2021/11/1600.00132.2032.00-1163-0.61%
2021/11/1500.00128.9029.30-1160-0.62%
2021/11/12129.55129.5029.4001580.00%
2021/11/10226.8000.0026.7521461.36%
2021/10/27127.3000.0028.4511350.74%
2021/10/2600.00130.1028.50-1133-0.75%
2021/10/21126.55225.9524.75-1120-0.83%
2021/10/13126.20124.7025.5001050.00%
2021/10/08125.8000.0026.0011000.99%
2021/09/291131.1400.0032.30117115.29%
2021/09/28331.0500.0031.053634.75%
2021/04/2300.00119.7019.70-138-2.58%
2021/02/0300.00114.4014.40-117-5.79%
2020/08/2500.00102.352.35-10189-5.28%
2020/08/2400.00102.372.37-10190-5.25%
2020/07/2700.00202.021.98-20135-14.72%
2020/07/2200.00302.802.71-30116-25.68%
2020/07/17302.4700.002.603010229.22%
2020/07/08202.1600.002.00208423.62%
2020/06/1000.00101.992.00-1077-12.84%
2020/06/05101.8100.001.99106914.39%
2020/05/2000.0052.022.00-544-11.31%
2020/05/1800.0052.082.08-540-12.21%
2020/04/3000.0051.901.86-535-14.27%
2020/04/2300.0052.012.01-535-14.01%
2020/04/1600.0052.012.08-535-14.05%
2019/10/28103.0000.003.18104322.88%
2019/08/2153.3800.003.385618.07%
2019/08/2053.3000.003.305618.09%
2019/08/19103.3500.003.21105916.68%
2019/07/0453.7800.003.7854810.41%
百徽:公告本公司減資彌補虧損換發新股上市公告。Anue鉅亨-2020/09/14
百徽8月營收0.14億元年減21.49% 1—8月達1.20億元Anue鉅亨-2020/09/10
百徽 相關文章
百徽 相關影音