普萊德 (6263)-第一金-台南券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
176.5
漲跌
▼1.5
漲幅
-0.84%
成交量
213張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	5	182.00	0	0.00	181.00	5	439	1.14%
2024/06/17	0	0.00	5	180.70	180.50	-5	426	-1.18%
2024/06/06	3	174.00	0	0.00	174.50	3	441	0.68%
2024/06/04	0	0.00	4	175.50	174.50	-4	425	-0.94%
2024/05/30	0	0.00	0	172.50	171.00	0	429	-0.01%
2024/05/29	2	172.79	0	0.00	173.00	2	428	0.47%
2024/05/23	3	178.83	0.2	177.50	178.00	2.9	475	0.60%
2024/05/16	5	156.00	0	0.00	155.50	5	461	1.08%
2024/05/08	0	0.00	1	153.50	157.50	-1	536	-0.19%
2024/05/07	1	153.50	0	0.00	152.50	1	530	0.19%
2024/03/27	0	0.00	0.2	155.50	155.50	-0.2	719	-0.02%
2024/03/22	0	0.00	1	158.00	157.00	-1	757	-0.13%
2024/03/20	0	0.00	8	163.25	162.00	-8	786	-1.02%
2024/03/15	4	169.13	0	0.00	167.00	4	783	0.51%
2024/03/07	1	165.00	0	0.00	163.00	1	717	0.14%
2024/03/06	0.1	171.50	0	0.00	171.50	0.1	703	0.01%
2024/03/05	1	173.50	1	171.50	173.00	0	698	0.00%
2024/02/29	0.1	165.50	2	165.50	167.00	-2	659	-0.30%
2024/02/27	2.1	170.12	1	172.00	166.00	1.1	647	0.17%
2024/02/26	2.2	174.14	1	178.00	175.50	1.2	629	0.19%
2024/02/21	7	161.57	0	0.00	160.00	7	558	1.25%
2024/02/16	0	0.00	4	164.50	164.50	-4	520	-0.77%
2024/02/15	1	156.00	0	0.00	152.50	1	494	0.20%
2024/02/02	0	0.00	1	145.00	151.00	-1	450	-0.22%
2024/01/29	4	151.00	0	0.00	147.50	4	425	0.94%
2024/01/25	0	0.00	1	143.00	146.00	-1	391	-0.26%
2024/01/23	0	0.00	1	138.50	139.00	-1	374	-0.27%
2024/01/18	2	135.25	0	0.00	133.50	2	363	0.55%
2024/01/12	0	144.00	0	0.00	141.00	0	347	0.01%
2024/01/11	0	145.50	0	0.00	144.50	0	343	0.01%
2024/01/10	3	140.00	0	0.00	139.50	3	334	0.90%
2024/01/09	0	146.50	0	0.00	146.00	0	316	0.01%
2024/01/08	1	138.13	1	142.00	146.50	0	305	0.01%
2024/01/05	0	145.00	0	0.00	144.50	0	283	0.01%
2024/01/04	0	144.50	0	0.00	144.50	0	279	0.00%
2024/01/03	0	0.00	0	154.00	154.00	0	267	0.00%
2024/01/02	1	155.50	1	155.50	154.00	0	253	0.00%
2023/12/29	0	0.00	1	149.50	149.50	-1	213	-0.47%
2023/12/25	0	0.00	1	139.00	139.00	-1	163	-0.61%
2023/12/21	0	0.00	5	143.00	146.00	-5	152	-3.28%
2023/12/20	5	145.00	0	0.00	146.00	5	144	3.46%
2023/12/19	0	0.00	1	139.00	138.00	-1	114	-0.88%
2023/12/18	2	138.75	0	0.00	136.00	2	105	1.90%
2023/12/15	0	0.00	1	139.00	143.00	-1	86	-1.15%
2023/12/13	0	0.00	2	131.75	132.50	-2	65	-3.07%
2023/11/30	1	128.50	0	0.00	128.50	1	60	1.66%
2023/11/29	1	128.00	0	0.00	128.50	1	60	1.65%
2023/11/24	0	0.00	1	130.50	129.50	-1	61	-1.62%
2023/11/17	0	0.00	1	127.50	127.00	-1	60	-1.65%
2023/11/08	2	125.25	0	0.00	125.50	2	64	3.11%
2023/11/07	0	0.00	8	130.00	129.50	-8	65	-12.17%
2023/11/06	0	0.00	2.1	126.07	131.00	-2.1	68	-3.00%
2023/10/23	0	0.00	1	122.00	122.00	-1	94	-1.06%
2023/09/11	1	125.50	0	0.00	126.50	1	188	0.53%
2023/09/06	0	0.00	2	127.75	128.00	-2	201	-0.99%
2023/09/04	1	124.00	0	0.00	125.00	1	215	0.47%
2023/08/31	0.1	125.00	0	0.00	124.50	0.1	216	0.02%
2023/08/30	0	0.00	1	126.50	126.00	-1	217	-0.46%
2023/08/11	2	121.00	0	0.00	121.00	2	225	0.89%
2023/08/08	2	129.50	0	0.00	128.50	2	226	0.88%
2023/08/04	8	129.50	0	0.00	129.00	8	238	3.35%
2023/07/31	0	0.00	2	138.50	137.00	-2	253	-0.79%
2023/07/25	2	143.00	0	0.00	142.50	2	241	0.83%
2023/07/24	0	0.00	1	135.00	139.50	-1	238	-0.42%
2023/07/21	0	0.00	1	132.50	134.00	-1	227	-0.44%
2023/07/18	1	132.50	0	0.00	132.50	1	236	0.42%
2023/07/17	0	0.00	1	137.00	136.00	-1	240	-0.42%
2023/07/05	0	0.00	3	138.00	137.00	-3	269	-1.11%
2023/06/29	4	130.50	11	131.14	130.50	-7	255	-2.74%
2023/06/28	1	129.50	1	133.50	130.00	0	247	0.00%
2023/06/09	0	0.00	4	125.63	126.50	-4	243	-1.64%
2023/06/06	1	116.00	0	0.00	116.50	1	265	0.38%
2023/05/15	1	115.00	0	0.00	112.00	1	246	0.41%
2023/05/11	1	109.00	0	0.00	112.00	1	244	0.41%
2023/05/10	1	116.00	0	0.00	115.00	1	238	0.42%
2023/05/09	3	121.67	0	0.00	118.50	3	228	1.31%
2023/05/05	0	0.00	2	127.50	128.00	-2	206	-0.97%
2023/05/04	3	125.00	0	0.00	124.50	3	204	1.46%
2023/04/27	0	0.00	1	126.50	129.00	-1	197	-0.51%
2023/04/19	0	0.00	1	130.00	128.00	-1	173	-0.58%
2023/04/18	5	128.90	0	0.00	128.00	5	169	2.95%
2023/04/17	0	0.00	1	131.00	128.00	-1	160	-0.62%
2023/04/13	1	124.00	1	127.00	122.00	0	143	0.00%
2023/03/31	1	110.00	1	111.00	111.50	0	121	0.00%
2023/03/30	0	0.00	0.1	110.50	111.00	-0.1	120	-0.08%
2023/03/28	6	109.00	0	0.00	109.00	6	118	5.07%
2023/03/21	0	0.00	4	103.63	106.00	-4	111	-3.57%
2023/03/09	0	0.00	2	102.50	102.50	-2	88	-2.25%
2023/03/01	1.1	92.59	1	93.30	92.70	0.1	73	0.14%
2023/02/22	0	0.00	1	89.30	89.80	-1	72	-1.37%
2023/02/09	1	86.20	1	88.30	88.20	0	70	0.00%
2023/01/30	1	88.90	0	0.00	88.90	1	65	1.52%
2023/01/05	4	90.10	0	0.00	90.30	4	63	6.35%
2023/01/03	1	90.00	1	91.70	90.50	0	63	0.00%
2022/12/12	5	91.84	6	91.15	90.50	-1	54	-1.83%
2022/11/03	1	74.60	0	0.00	75.10	1	42	2.38%
2022/09/26	0	0.00	1	74.50	74.60	-1	61	-1.63%
2022/07/13	0	0.00	1	74.90	74.90	-1	50	-1.97%
2022/07/06	1	73.00	0	0.00	73.20	1	47	2.08%
2022/06/30	1	75.10	2	74.65	74.50	-1	46	-2.16%
2022/06/29	0	0.00	2	75.40	75.30	-2	45	-4.42%
2022/06/09	1	76.80	0	0.00	76.90	1	45	2.20%
2022/06/07	1	75.60	0	0.00	75.60	1	45	2.19%
2022/06/06	1	75.30	0	0.00	75.50	1	46	2.17%
2022/04/25	0	0.00	1	76.00	75.30	-1	59	-1.68%
2022/02/18	1	73.80	0	0.00	74.00	1	60	1.66%
2022/02/11	0	0.00	1	74.20	74.30	-1	57	-1.74%
2022/01/24	0	0.00	2	70.50	70.60	-2	56	-3.53%
2021/11/01	0	0.00	1	67.70	67.90	-1	47	-2.09%
2021/10/29	0	0.00	1	67.20	67.10	-1	49	-2.02%
2021/08/05	0	0.00	1	64.40	64.30	-1	97	-1.02%
2021/06/08	1	67.10	0	0.00	67.40	1	92	1.08%
2021/06/03	0	0.00	1	66.50	67.10	-1	83	-1.20%
2021/04/26	0	0.00	3	66.30	66.40	-3	66	-4.50%
2021/04/09	1	65.40	0	0.00	65.40	1	60	1.65%
2021/03/18	0	0.00	1	64.20	64.40	-1	53	-1.87%
2021/02/24	2	62.10	0	0.00	62.10	2	53	3.77%
2021/02/17	1	62.00	0	0.00	62.00	1	51	1.94%
2020/10/23	1	61.70	0	0.00	61.90	1	73	1.36%
2020/09/24	0	0.00	1	61.60	61.80	-1	110	-0.90%
2020/09/08	1	62.40	0	0.00	62.30	1	113	0.88%
2020/07/27	2	69.00	0	0.00	68.90	2	97	2.04%
2020/07/24	0	0.00	1	70.30	69.50	-1	95	-1.04%
2020/07/22	0	0.00	0.2	70.20	70.20	-0.2	92	-0.18%
2020/07/17	0	0.00	1	69.50	68.80	-1	88	-1.13%
2020/07/16	0	0.00	8	69.00	69.10	-8	88	-9.06%
2020/07/15	1	68.40	0	0.00	68.30	1	86	1.15%
2020/07/14	1	68.30	0	0.00	68.20	1	85	1.17%
2020/07/13	1	68.20	0	0.00	68.20	1	85	1.17%
2020/07/10	2	68.10	0	0.00	68.00	2	84	2.37%
2020/07/09	8	68.76	6	69.15	69.40	2	82	2.44%
2020/07/08	1	68.40	0	0.00	68.50	1	80	1.25%
2020/06/30	1	65.80	0	0.00	66.00	1	78	1.27%
2020/05/25	0	0.00	1	64.20	64.10	-1	108	-0.92%
2020/04/29	1	61.70	0	0.00	62.00	1	102	0.98%
2020/03/30	0	0.00	1	57.10	57.10	-1	90	-1.10%
2020/03/18	1	56.50	0	0.00	55.20	1	76	1.31%
2020/03/11	0	0.00	1	64.50	63.80	-1	56	-1.78%
2020/03/06	1	62.70	0	0.00	62.90	1	51	1.94%
2019/12/27	1	65.20	0	0.00	65.00	1	47	2.11%
2019/08/26	0	0.00	1	65.80	65.50	-1	81	-1.23%
2019/08/19	0	0.00	1	63.60	63.60	-1	74	-1.34%
2019/08/07	1	66.40	0	0.00	66.70	1	68	1.46%
2019/08/06	1	66.60	0	0.00	66.50	1	65	1.53%
2019/07/25	0	0.00	1	67.00	66.90	-1	63	-1.58%
2019/07/22	1	65.50	0	0.00	66.00	1	73	1.37%
2019/05/16	0	0.00	1	64.60	64.60	-1	70	-1.42%
2019/03/26	0	0.00	2	62.30	62.10	-2	40	-4.90%
2019/03/25	0	0.00	2	62.10	61.80	-2	40	-4.95%
2019/03/22	0	0.00	7	62.56	62.20	-7	39	-17.55%
2019/03/14	0	0.00	8	61.23	61.20	-8	40	-19.97%
2019/03/11	0	0.00	3	61.00	60.60	-3	40	-7.38%
2019/03/04	0	0.00	5	62.10	61.70	-5	41	-12.15%
2019/02/27	0	0.00	3	62.00	62.10	-3	40	-7.49%
2019/02/21	0	0.00	4	60.75	61.00	-4	37	-10.76%
2019/02/19	0	0.00	2	60.00	60.20	-2	35	-5.58%
2019/02/14	0	0.00	6	60.10	60.00	-6	35	-17.01%
2018/12/18	0	0.00	1	57.10	57.10	-1	44	-2.23%
2018/11/23	0	0.00	1	54.60	54.50	-1	44	-2.27%
2018/11/05	1	54.10	0	0.00	54.00	1	53	1.87%
2018/10/25	1	53.00	1	53.00	53.60	0	72	0.00%
2018/10/24	1	53.50	0	0.00	54.40	1	72	1.38%
2018/10/23	1	54.40	0	0.00	54.00	1	72	1.37%
2018/10/19	1	54.50	0	0.00	54.80	1	71	1.40%
2018/10/18	1	55.60	0	0.00	55.60	1	71	1.40%
2018/10/17	1	56.00	0	0.00	55.60	1	71	1.40%
2018/10/05	0	0.00	1	57.10	57.10	-1	67	-1.48%
2018/09/28	1	57.90	0	0.00	57.80	1	67	1.48%
2018/09/27	0	0.00	10	57.60	57.80	-10	68	-14.65%
2018/08/30	0	0.00	1	57.90	58.20	-1	71	-1.41%
2018/08/28	0	0.00	1	56.70	57.10	-1	71	-1.39%
2018/08/21	2	58.00	0	0.00	57.30	2	68	2.91%
2018/08/20	4	58.55	0	0.00	58.10	4	68	5.87%
2018/08/17	2	58.50	0	0.00	58.50	2	68	2.93%
2018/08/16	4	58.45	0	0.00	58.20	4	68	5.84%
2018/08/15	3	58.57	0	0.00	58.60	3	68	4.40%
2018/08/13	6	58.83	0	0.00	58.60	6	67	8.84%
2018/08/10	4	59.58	0	0.00	59.60	4	65	6.07%
2018/07/30	0	0.00	3	63.20	63.70	-3	47	-6.26%
2018/07/06	2	61.10	0	0.00	61.00	2	53	3.76%
2018/07/05	5	61.64	0	0.00	61.60	5	53	9.43%
2018/07/04	3	62.00	0	0.00	62.00	3	53	5.66%
2018/06/27	2	62.00	0	0.00	62.10	2	55	3.63%
2018/06/14	0	0.00	15	62.39	62.70	-15	60	-24.93%
2018/06/13	0	0.00	15	62.50	62.50	-15	61	-24.54%
2018/06/12	1	62.70	0	0.00	62.70	1	65	1.54%
2018/06/11	0	0.00	5	63.00	63.00	-5	66	-7.57%
2018/05/16	3	60.97	0	0.00	61.50	3	75	3.97%
2018/05/09	0	0.00	3	61.60	61.30	-3	84	-3.53%
2018/05/04	2	60.90	0	0.00	61.00	2	86	2.32%
2018/04/25	2	61.00	0	0.00	61.40	2	94	2.13%
2018/04/24	2	61.00	0	0.00	61.30	2	95	2.08%
2018/04/17	8	61.00	1	61.50	61.50	7	107	6.51%
2018/04/11	7	61.04	0	0.00	61.10	7	156	4.47%
2018/04/10	4	61.10	0	0.00	61.10	4	157	2.53%
2018/04/03	2	61.80	0	0.00	62.10	2	160	1.25%
2018/03/26	5	61.50	0	0.00	61.80	5	161	3.10%
2018/03/23	2	61.10	0	0.00	61.10	2	161	1.24%
2018/01/19	1	63.80	0	0.00	63.20	1	200	0.50%
2018/01/18	1	64.30	0	0.00	64.00	1	198	0.50%
2018/01/17	0	0.00	1	63.50	64.20	-1	196	-0.51%
2018/01/11	0	0.00	2	64.40	64.50	-2	183	-1.09%
2018/01/09	12	65.21	0	0.00	63.60	12	179	6.70%
2018/01/08	2	68.80	1	69.00	68.50	1	166	0.60%
2018/01/05	0	0.00	1	64.50	64.90	-1	145	-0.69%