富裔 (6264)-第一金-台南券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
9.01
漲跌
▼0.04
漲幅
-0.44%
成交量
62張
產業
上櫃營建類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	8.95	0	0.00	9.01	2	173	1.15%
2024/12/10	2	8.95	0	0.00	9.13	2	179	1.12%
2024/12/02	0	0.00	5	9.07	9.07	-5	193	-2.58%
2024/11/21	0	0.00	5	9.60	9.63	-5	210	-2.38%
2024/11/18	0	0.00	0	8.85	8.77	0	216	0.00%
2024/10/24	1	9.84	0	0.00	9.65	1	356	0.28%
2024/10/23	1	9.98	0	0.00	10.00	1	359	0.28%
2024/09/25	3	10.53	0	0.00	10.60	3	730	0.41%
2024/09/24	0.5	10.65	0	0.00	10.45	0.5	730	0.07%
2024/09/20	2	11.00	5	11.35	11.10	-3	726	-0.41%
2024/09/16	2	11.95	0	0.00	12.15	2	722	0.28%
2024/09/12	2	11.50	0	0.00	11.65	2	745	0.27%
2024/09/11	0	0.00	3	11.60	11.40	-3	754	-0.40%
2024/09/10	10	11.50	0	0.00	11.60	10	759	1.32%
2024/09/06	2	12.30	0	0.00	12.15	2	771	0.26%
2024/09/03	1	12.85	0	0.00	12.70	1	846	0.12%
2024/08/20	0	0.00	1	13.50	13.15	-1	1,046	-0.10%
2024/08/07	0	0.00	3	13.50	13.25	-3	1,219	-0.25%
2024/08/05	5	13.40	0	0.00	13.40	5	1,220	0.41%
2024/07/23	0	0.00	7	14.65	14.20	-7	1,402	-0.50%
2024/07/22	2	14.00	0	0.00	14.45	2	1,461	0.14%
2024/07/19	5	15.54	3	15.45	15.15	2	1,488	0.13%
2024/07/18	2	17.28	0	0.00	16.65	2	1,484	0.13%
2024/07/17	0	0.00	20	16.62	16.70	-20	1,495	-1.34%
2024/07/16	0	0.00	2	15.80	15.20	-2	1,535	-0.13%
2024/07/15	1	15.45	0	0.00	15.60	1	1,553	0.06%
2024/07/12	4	15.76	11	15.69	16.05	-7	1,559	-0.45%
2024/07/11	10	14.13	0	0.00	14.70	10	1,517	0.66%
2024/07/04	0	13.40	0	0.00	14.20	0	1,517	0.00%
2024/06/24	1	13.80	0	0.00	13.70	1	1,498	0.07%
2024/06/19	12	13.74	1	14.00	13.75	11	1,475	0.75%
2024/06/18	2	14.50	1	14.60	14.50	1	1,457	0.07%
2024/06/13	1	14.70	0	0.00	14.30	1	1,430	0.07%
2024/06/11	1	14.85	1	14.65	14.65	0	1,407	0.00%
2024/06/06	5	14.67	0	0.00	14.60	5	1,340	0.37%
2024/06/05	5	15.14	2	15.45	15.10	3	1,321	0.23%
2024/06/04	2	14.28	3	15.35	15.20	-1	1,294	-0.08%
2024/06/03	3	14.82	3	14.70	14.75	0	1,268	0.00%
2024/05/31	1	14.50	8	14.69	15.20	-7	1,246	-0.56%
2024/05/30	0	0.00	4	15.03	14.55	-4	1,211	-0.33%
2024/05/29	0	0.00	5	13.69	14.45	-5	1,172	-0.43%
2024/05/22	0	0.00	9	14.54	14.90	-9	1,085	-0.83%
2024/05/21	6	14.65	8	14.54	14.35	-2	1,069	-0.19%
2024/05/20	0	0.00	3	15.05	14.50	-3	1,048	-0.29%
2024/05/17	1	15.00	19	15.30	15.55	-18	1,012	-1.78%
2024/05/16	4	13.15	0	0.00	14.15	4	958	0.42%
2024/05/15	3	13.10	1	13.35	12.90	2	935	0.21%
2024/05/14	4	13.21	10	12.15	13.60	-6	918	-0.65%
2024/05/13	1	12.60	2	12.70	12.50	-1	900	-0.11%
2024/05/10	3	13.67	5	13.54	13.45	-2	880	-0.23%
2024/05/09	6	14.22	0.8	13.55	14.10	5.2	868	0.60%
2024/05/07	1	14.05	1	14.10	14.10	0	831	0.00%
2024/05/06	1	15.90	1	15.20	15.25	0	805	0.00%
2024/05/03	3	17.02	3	16.52	16.25	0	774	0.00%
2024/05/02	1	16.60	4	17.50	17.70	-3	744	-0.40%
2024/04/30	9.8	16.30	0	0.00	16.95	9.8	706	1.39%
2024/04/25	1	11.50	4	12.80	12.80	-3	491	-0.61%
2024/04/24	0	0.00	2	11.78	11.65	-2	444	-0.45%
2024/04/23	7	11.15	1	11.60	11.55	6	418	1.43%
2024/04/22	4	12.08	1	11.95	12.10	3	355	0.84%
2024/04/19	9	10.03	0	0.00	11.00	9	258	3.48%
2024/04/18	0	0.00	4	10.50	10.00	-4	221	-1.81%
2024/04/17	1	10.25	0	0.00	10.25	1	175	0.57%
2024/04/16	12	8.89	0	0.00	9.35	12	135	8.85%
2024/04/15	4	8.60	0	0.00	8.50	4	112	3.56%
2024/04/11	0	0.00	0.7	9.06	9.12	-0.7	102	-0.66%
2023/12/01	1	7.00	0	0.00	7.21	1	62	1.61%
2023/11/30	0	0.00	6	7.01	7.15	-6	62	-9.63%
2023/11/22	0	0.00	2	7.24	7.24	-2	63	-3.17%
2023/11/20	8	6.96	0	0.00	6.99	8	63	12.65%
2023/09/19	0	0.00	2	7.59	7.67	-2	70	-2.82%
2023/08/30	2	7.27	0	0.00	7.23	2	77	2.58%
2023/08/16	1	7.38	0	0.00	7.38	1	94	1.05%
2023/06/29	0	0.00	2	8.03	8.03	-2	114	-1.75%
2023/06/28	0	0.00	2	7.65	7.81	-2	110	-1.80%
2023/06/27	0	0.00	12	7.63	7.60	-12	108	-11.06%
2023/06/26	0	0.00	21	7.45	7.48	-21	107	-19.52%
2023/06/09	0	0.00	0.5	7.88	7.93	-0.5	106	-0.44%
2023/04/27	0.5	7.51	0	0.00	7.53	0.5	81	0.57%
2023/04/19	1	7.83	0	0.00	7.78	1	76	1.31%
2023/03/28	0	0.00	0	8.25	8.17	0	51	0.00%
2023/03/27	0	0.00	0	8.16	8.19	0	53	-0.02%
2023/03/06	0.7	8.15	0	0.00	8.17	0.7	55	1.21%
2022/12/21	0	0.00	4	8.27	8.27	-4	55	-7.25%
2022/12/20	4	8.46	0	0.00	8.34	4	55	7.20%
2022/11/10	0	0.00	1	8.49	8.44	-1	45	-2.19%
2022/11/09	1	8.70	0	0.00	8.55	1	46	2.14%
2022/09/13	0	0.00	10	8.82	8.92	-10	58	-17.06%
2022/09/12	0	0.00	10	8.92	8.86	-10	58	-17.08%
2022/08/24	0	0.00	19	8.73	8.90	-19	81	-23.43%
2022/07/26	0	0.00	11	8.03	8.10	-11	75	-14.64%
2022/07/25	0	0.00	11	8.05	8.10	-11	76	-14.41%
2022/07/22	0	0.00	1	8.16	8.10	-1	77	-1.29%
2022/06/17	0	0.00	6	9.04	9.00	-6	97	-6.13%
2022/06/15	1	9.55	0	0.00	9.42	1	96	1.04%
2022/02/22	0	0.00	1	9.19	9.19	-1	184	-0.54%
2022/02/17	1	8.98	5	8.99	8.99	-4	187	-2.14%
2022/01/07	5	9.92	30	9.84	9.92	-25	153	-16.29%
2022/01/06	30	9.00	0	0.00	9.68	30	129	23.12%
2021/12/28	1	8.90	0	0.00	8.94	1	123	0.81%
2021/11/05	3	8.91	0	0.00	8.91	3	129	2.32%
2021/10/14	3	9.09	0	0.00	9.15	3	141	2.12%
2021/10/05	1	8.73	0	0.00	8.85	1	148	0.67%
2021/09/08	0	0.00	0.3	10.10	10.05	-0.3	243	-0.12%
2021/08/16	6	8.96	0	0.00	8.89	6	262	2.29%
2021/08/13	2	9.11	0	0.00	9.06	2	263	0.76%
2021/08/11	3	9.58	0	0.00	9.43	3	257	1.16%
2021/08/10	2	9.71	0	0.00	9.79	2	258	0.77%
2021/08/05	0.3	9.38	0	0.00	9.40	0.3	282	0.11%
2021/07/28	1	9.40	0	0.00	9.48	1	346	0.29%
2021/07/27	1	9.80	0	0.00	9.80	1	359	0.28%
2021/07/22	1	9.90	0	0.00	9.92	1	426	0.23%
2021/07/21	1	9.98	0	0.00	9.88	1	474	0.21%
2021/07/20	1	10.20	0	0.00	9.99	1	521	0.19%
2021/07/14	1	10.30	0	0.00	10.30	1	562	0.18%
2021/07/09	0	0.00	1	11.25	11.25	-1	606	-0.16%
2021/07/08	1	10.80	0	0.00	11.05	1	637	0.16%
2021/07/06	0	0.00	1	11.10	11.00	-1	676	-0.15%
2021/06/30	1	10.75	0	0.00	10.75	1	634	0.16%
2021/05/25	0	0.00	1	9.58	9.49	-1	608	-0.16%
2021/05/17	1	8.57	0	0.00	8.61	1	608	0.16%
2021/05/14	3	9.49	0	0.00	9.33	3	606	0.49%
2021/05/13	5	9.32	0	0.00	9.70	5	598	0.84%
2021/05/12	5	9.28	0	0.00	9.27	5	583	0.86%
2021/05/07	25	11.55	0	0.00	11.15	25	555	4.50%
2021/05/06	10	9.55	0	0.00	10.70	10	536	1.87%
2021/05/05	0	0.00	1	9.68	9.76	-1	528	-0.19%
2021/05/04	0	0.00	11	10.47	9.86	-11	520	-2.11%
2021/05/03	10	11.05	0	0.00	10.95	10	503	1.98%
2021/04/29	12	10.95	0	0.00	11.05	12	493	2.43%
2021/04/28	45	11.72	4	12.35	11.45	41	475	8.63%
2021/04/27	8	11.53	0	0.00	12.00	8	433	1.85%
2021/04/26	5	10.95	0	0.00	11.00	5	384	1.30%
2021/04/22	4	8.96	0	0.00	9.10	4	319	1.25%
2021/04/16	3	9.12	0	0.00	9.25	3	291	1.03%
2021/04/15	0	0.00	1	8.79	9.17	-1	274	-0.36%
2021/04/08	0	0.00	4	7.18	7.25	-4	184	-2.17%
2021/04/01	1	7.00	0	0.00	7.10	1	187	0.53%
2021/03/09	0	0.00	5	7.52	7.64	-5	193	-2.58%
2021/01/04	0	0.00	2	7.19	7.26	-2	211	-0.95%
2020/11/30	1	6.89	0	0.00	6.84	1	523	0.19%
2020/11/24	1	6.91	0	0.00	6.94	1	531	0.19%
2020/11/10	0	0.00	0.1	7.00	7.00	-0.1	504	-0.01%
2020/10/22	5	7.07	0	0.00	7.05	5	510	0.98%
2020/10/05	0	0.00	2	8.05	8.10	-2	528	-0.38%
2020/09/28	2	7.80	2	8.03	7.77	0	502	0.00%
2020/09/25	2	8.05	0	0.00	8.05	2	495	0.40%
2020/09/24	0	0.00	2	8.43	8.32	-2	469	-0.43%
2020/09/23	0	0.00	3	8.13	8.17	-3	424	-0.71%
2020/09/21	0	0.00	1	7.80	7.80	-1	357	-0.28%
2020/09/18	8	8.05	2	8.40	8.00	6	340	1.76%
2020/09/17	1	8.20	0	0.00	8.27	1	297	0.34%
2020/09/16	1	7.52	0	0.00	7.52	1	254	0.39%
2020/09/11	2	6.60	0	0.00	6.17	2	199	1.00%
2020/07/15	0	0.00	2	7.18	7.18	-2	71	-2.80%
2019/07/22	1	6.00	0	0.00	6.11	1	22	4.36%
2019/01/28	1	6.00	0	0.00	6.16	1	29	3.41%
2018/10/11	0	0.00	5	6.37	6.37	-5	523	-0.95%
2018/08/23	5	7.35	0	0.00	7.15	5	260	1.92%
2018/02/12	0	0.00	1	8.00	7.95	-1	91	-1.10%
2018/02/02	0	0.00	5	7.65	7.46	-5	71	-7.03%
2018/01/30	0	0.00	1	8.25	8.05	-1	57	-1.75%
2018/01/29	0	0.00	1	7.52	7.52	-1	41	-2.43%
2018/01/26	0	0.00	1	6.40	6.84	-1	32	-3.11%
2018/01/19	0	0.00	1	6.20	6.20	-1	27	-3.66%