元山 (6275)-第一金-台南券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
50.10
漲跌
▲0.15
漲幅
+0.30%
成交量
268張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6.1	50.30	50.10	-6.1	304	-2.00%
2024/11/20	0.1	49.80	0	0.00	49.95	0.1	302	0.02%
2024/11/14	0	0.00	2	50.60	49.50	-2	310	-0.64%
2024/11/04	0.1	50.80	0	0.00	49.65	0.1	347	0.03%
2024/10/28	0	0.00	0.1	54.00	53.00	-0.1	335	-0.03%
2024/10/25	0	0.00	0.1	52.70	52.40	-0.1	310	-0.03%
2024/10/21	0	0.00	1	50.50	50.10	-1	314	-0.32%
2024/10/18	0.1	50.30	0	0.00	49.85	0.1	324	0.03%
2024/10/15	0	0.00	1.2	50.75	51.40	-1.2	333	-0.36%
2024/10/04	1	51.00	1	49.50	50.50	0	380	0.00%
2024/09/26	0	0.00	0.1	49.30	49.15	-0.1	405	-0.02%
2024/09/25	0	0.00	1	48.60	48.60	-1	406	-0.25%
2024/09/20	1	48.00	0.2	48.15	48.30	0.8	439	0.18%
2024/08/21	1	48.30	0	0.00	48.05	1	1,592	0.06%
2024/08/07	0	0.00	1	45.00	47.20	-1	2,000	-0.05%
2024/08/06	0	0.00	1	44.50	44.60	-1	2,005	-0.05%
2024/07/31	0.1	51.60	0	0.00	51.30	0.1	2,053	0.00%
2024/07/29	1	50.90	0	0.00	49.95	1	2,113	0.05%
2024/07/26	0	0.00	1	51.40	51.30	-1	2,231	-0.04%
2024/07/19	0.2	54.48	0	0.00	53.80	0.2	2,556	0.01%
2024/07/17	0	0.00	1	56.50	55.80	-1	2,589	-0.04%
2024/07/16	1	55.70	0	0.00	55.80	1	2,603	0.04%
2024/07/15	0	0.00	4	56.05	56.00	-4	2,623	-0.15%
2024/07/12	0	0.00	5	55.92	56.00	-5	2,633	-0.19%
2024/07/11	0	0.00	6	56.73	56.70	-6	2,634	-0.23%
2024/07/10	1.1	59.03	0	0.00	58.80	1.1	2,631	0.04%
2024/07/08	2.1	59.60	1	59.80	59.40	1.1	2,674	0.04%
2024/07/04	1	59.90	0	0.00	59.10	1	2,687	0.04%
2024/07/03	0	59.50	0	0.00	59.30	0	2,699	0.00%
2024/07/01	2.1	59.96	1	60.00	59.80	1.1	2,760	0.04%
2024/06/27	0	0.00	1	59.80	59.80	-1	2,811	-0.04%
2024/06/26	3	61.00	4	61.28	60.70	-1	2,849	-0.04%
2024/06/25	3	59.07	1	59.70	59.70	2	2,858	0.07%
2024/06/24	3	59.80	0	0.00	59.40	3	2,875	0.10%
2024/06/21	1	60.30	0	0.00	60.30	1	2,920	0.03%
2024/06/20	0	0.00	1	60.70	60.90	-1	2,950	-0.03%
2024/06/19	1.4	59.91	0	0.00	59.40	1.4	3,000	0.05%
2024/06/18	1	60.20	0	0.00	60.10	1	3,055	0.03%
2024/06/13	0	0.00	0	60.90	61.00	0	3,614	0.00%
2024/06/11	1.1	62.50	3	61.30	60.70	-1.9	4,081	-0.05%
2024/06/06	4	62.20	1	62.50	62.10	3	4,770	0.06%
2024/06/05	3.2	63.19	0	63.50	62.70	3.1	4,913	0.06%
2024/06/04	2	65.50	0	0.00	63.80	2	5,125	0.04%
2024/06/03	16	68.27	32	66.98	66.30	-16	5,801	-0.28%
2024/05/31	18	68.25	5	68.86	67.30	13	6,116	0.21%
2024/05/30	6	66.97	0	0.00	64.60	6	6,190	0.10%
2024/05/29	5	68.68	3.1	69.49	68.30	1.9	6,190	0.03%
2024/05/28	15	68.89	16.4	68.23	68.60	-1.4	6,244	-0.02%
2024/05/27	4.3	65.39	6.2	66.58	66.20	-1.9	5,949	-0.03%
2024/05/24	6	64.03	4	64.70	63.10	2	5,830	0.03%
2024/05/23	2	63.00	2.1	64.00	63.30	-0.1	5,827	0.00%
2024/05/22	2	62.80	3	63.60	63.00	-1	5,842	-0.02%
2024/05/21	1	62.30	2	61.85	63.00	-1	5,804	-0.02%
2024/05/20	1	60.10	3	60.97	60.80	-2	5,765	-0.03%
2024/05/17	1	58.00	2	59.25	59.20	-1	5,793	-0.02%
2024/05/16	2	59.30	0	0.00	58.60	2	5,990	0.03%
2024/05/14	1	59.40	0	0.00	59.20	1	6,075	0.02%
2024/05/13	1.1	59.69	0.1	60.20	59.60	1.1	6,082	0.02%
2024/05/10	1	59.60	1	60.10	60.40	0	6,096	0.00%
2024/05/09	1.1	60.59	1.1	60.71	60.30	0	6,085	0.00%
2024/05/08	0	61.50	0	0.00	61.30	0	6,079	0.00%
2024/05/07	1	61.00	0	0.00	61.70	1	6,090	0.02%
2024/05/03	3.1	61.50	0	0.00	61.40	3.1	6,040	0.05%
2024/05/02	1	62.30	1	62.40	62.60	0	6,010	0.00%
2024/04/30	10	63.20	2	63.60	63.30	8	5,983	0.13%
2024/04/29	2.1	61.30	4	61.35	61.70	-1.9	5,863	-0.03%
2024/04/26	12.1	62.83	30.1	62.99	62.40	-18	5,810	-0.31%
2024/04/25	21	60.91	4.1	60.67	60.10	16.9	5,634	0.30%
2024/04/24	2	58.35	1	59.30	59.30	1	5,531	0.02%
2024/04/23	2	55.20	0.1	55.20	55.40	1.9	5,500	0.03%
2024/04/22	1	55.60	0	0.00	54.50	1	5,499	0.02%
2024/04/19	1	57.00	0	0.00	56.60	1	5,484	0.02%
2024/04/18	0	0.00	1.1	59.12	58.50	-1.1	5,468	-0.02%
2024/04/17	0	0.00	1	57.60	57.70	-1	5,481	-0.02%
2024/04/16	2	56.75	0	0.00	56.40	2	5,471	0.04%
2024/04/15	1	59.20	0	0.00	58.30	1	5,462	0.02%
2024/04/12	2	60.35	2	60.50	60.00	0	5,453	0.00%
2024/04/11	2	58.90	0	0.00	58.90	2	5,440	0.04%
2024/04/10	1	60.70	1	60.50	60.20	0	5,441	0.00%
2024/04/09	1	60.90	0.1	61.00	61.10	0.9	5,457	0.02%
2024/04/03	0	0.00	17	60.90	61.20	-17	5,515	-0.31%
2024/04/02	0.1	60.00	0	0.00	59.90	0.1	5,492	0.00%
2024/04/01	1	62.10	0	0.00	62.00	1	5,460	0.02%
2024/03/29	2.1	62.54	0	0.00	61.70	2.1	5,452	0.04%
2024/03/28	1	65.30	2	65.50	65.60	-1	5,423	-0.02%
2024/03/27	1	64.20	0	0.00	64.20	1	5,431	0.02%
2024/03/26	1.2	63.27	1	63.70	63.50	0.2	5,424	0.00%
2024/03/25	1.1	66.28	4	65.90	66.30	-2.9	5,428	-0.05%
2024/03/22	0.1	65.70	1	65.30	65.50	-0.9	5,506	-0.02%
2024/03/21	2.1	66.44	4	66.33	66.20	-1.9	5,551	-0.03%
2024/03/20	5.2	67.35	4	67.45	66.80	1.2	5,513	0.02%
2024/03/19	6	68.85	11	69.09	68.60	-5	5,455	-0.09%
2024/03/18	7.1	67.73	6	67.58	68.70	1.1	5,259	0.02%
2024/03/15	9	66.64	7	65.84	65.30	2	4,985	0.04%
2024/03/14	6	65.70	2	65.25	65.80	4	4,719	0.08%
2024/03/13	17	69.86	19	70.07	68.30	-2	4,519	-0.04%
2024/03/12	4	62.55	0	0.00	66.00	4	4,055	0.10%
2024/03/11	8	59.85	14	59.88	60.00	-6	3,875	-0.15%
2024/03/08	49.1	59.54	26.1	59.83	57.10	23.1	3,721	0.62%
2024/03/07	21	63.50	22	63.20	63.10	-1	3,506	-0.03%
2024/03/06	16	58.48	15.1	60.52	61.40	1	2,795	0.03%
2024/03/05	8.1	54.72	14	55.30	55.90	-5.9	2,448	-0.24%
2024/03/04	7	51.09	5	50.96	50.90	2	2,228	0.09%
2024/03/01	8	51.22	8	50.79	51.80	0	2,156	0.00%
2024/02/27	6	48.57	2	48.65	49.80	4	1,975	0.20%
2024/02/26	3	49.93	5	50.50	49.35	-2	2,018	-0.10%
2024/02/23	3	49.50	4	49.74	49.55	-1	1,978	-0.05%
2024/02/22	1	48.75	4	49.35	48.95	-3	1,970	-0.15%
2024/02/21	3	48.98	3.1	49.20	48.90	-0.1	1,935	-0.01%
2024/02/20	2	48.93	1	49.40	48.90	1	1,923	0.05%
2024/02/19	4	50.45	9	50.21	50.00	-5	1,880	-0.27%
2024/02/16	1	47.00	5	46.96	48.15	-4	1,669	-0.24%
2024/02/05	0	0.00	2	43.95	43.10	-2	1,592	-0.13%
2024/02/02	1	43.20	5	43.18	43.35	-4	1,577	-0.25%
2024/02/01	0	0.00	1	42.30	42.20	-1	1,555	-0.06%
2024/01/30	0	0.00	2	42.50	42.70	-2	1,545	-0.13%
2024/01/25	1	41.40	0	0.00	41.20	1	1,525	0.07%
2024/01/17	2	41.48	0	0.00	40.95	2	1,517	0.13%
2024/01/16	1	42.25	0	0.00	42.45	1	1,506	0.07%
2024/01/11	6	42.10	1	42.30	42.30	5	1,499	0.33%
2024/01/10	1	44.20	0	0.00	44.35	1	1,481	0.07%
2024/01/09	3	44.88	0	0.00	44.20	3	1,484	0.20%
2024/01/05	3	46.52	0	0.00	45.85	3	1,491	0.20%
2024/01/04	2	47.70	0	0.00	46.85	2	1,495	0.13%
2024/01/03	1	48.25	0	0.00	47.75	1	1,513	0.07%
2024/01/02	4	47.65	5	48.18	48.45	-1	1,488	-0.07%
2023/12/26	0	0.00	1	46.50	46.80	-1	1,483	-0.07%
2023/12/25	1	46.20	0	0.00	46.15	1	1,509	0.07%
2023/12/22	4	47.31	3	46.90	47.00	1	1,503	0.07%
2023/12/20	4	48.19	6	47.95	47.70	-2	1,476	-0.14%
2023/12/19	0	0.00	5	47.97	47.80	-5	1,434	-0.35%
2023/12/18	41	47.75	41	48.10	47.50	0	1,339	0.00%
2023/12/15	4.1	46.00	5	46.32	45.40	-0.9	1,254	-0.07%
2023/12/14	4	45.95	16	46.14	45.90	-12	1,243	-0.96%
2023/12/13	1	45.10	0	0.00	44.80	1	1,219	0.08%
2023/12/11	1	45.45	0	0.00	45.40	1	1,344	0.07%
2023/12/08	2	46.23	0	0.00	45.85	2	1,355	0.15%
2023/12/07	1	45.00	3	46.62	46.70	-2	1,346	-0.15%
2023/12/06	1	45.60	0	0.00	45.30	1	1,293	0.08%
2023/12/04	3	46.45	0	0.00	45.85	3	1,334	0.22%
2023/12/01	1	46.05	0	0.00	45.85	1	1,330	0.08%
2023/11/30	0	0.00	1	45.10	45.90	-1	1,330	-0.08%
2023/11/28	0	45.00	0	0.00	45.00	0	1,310	0.00%
2023/11/27	0	0.00	2	44.80	44.45	-2	1,318	-0.15%
2023/11/24	0.2	45.70	0	0.00	45.70	0.2	1,315	0.02%
2023/11/22	0	0.00	6	45.46	45.45	-6	1,244	-0.48%
2023/11/21	7	45.91	3	45.58	45.45	4	1,220	0.33%
2023/11/16	2	43.00	1	43.50	43.65	1	1,356	0.07%
2023/11/13	0	0.00	2	41.80	42.25	-2	1,453	-0.14%
2023/11/09	0	0.00	5	39.90	39.95	-5	1,605	-0.31%
2023/11/07	1	40.20	0	0.00	40.15	1	1,627	0.06%
2023/11/06	0	0.00	2	40.65	40.40	-2	1,653	-0.12%
2023/11/03	1	40.00	0	0.00	40.20	1	1,674	0.06%
2023/11/01	1	38.70	0	0.00	38.80	1	1,778	0.06%
2023/10/26	1	39.95	0	0.00	39.85	1	1,954	0.05%
2023/10/25	1	40.45	0	0.00	40.35	1	2,073	0.05%
2023/10/24	1	39.75	1	40.15	40.05	0	2,251	0.00%
2023/10/23	0	0.00	1	39.50	39.80	-1	2,501	-0.04%
2023/10/19	0	0.00	1	40.25	40.40	-1	2,766	-0.04%
2023/10/16	2	41.55	1	41.15	41.30	1	3,079	0.03%
2023/10/12	2	43.58	0	0.00	43.30	2	3,109	0.06%
2023/10/11	3	43.92	0	0.00	43.65	3	3,116	0.10%
2023/10/05	5	46.82	4	47.35	46.80	1	3,082	0.03%
2023/10/04	2	46.00	2	46.35	46.35	0	3,043	0.00%
2023/10/03	10	45.25	0	0.00	45.20	10	3,017	0.33%
2023/10/02	0	0.00	1	47.45	46.55	-1	3,005	-0.03%
2023/09/28	4	46.35	4	46.60	47.00	0	2,984	0.00%
2023/09/27	0	45.45	0	0.00	45.25	0	2,965	0.00%
2023/09/25	1	46.25	0	0.00	45.90	1	3,051	0.03%
2023/09/22	1	46.60	0	0.00	46.60	1	3,040	0.03%
2023/09/20	1	47.85	1	48.00	47.05	0	3,029	0.00%
2023/09/19	0	0.00	4	47.96	47.10	-4	3,019	-0.13%
2023/09/15	3	48.50	1	47.60	47.50	2	3,122	0.06%
2023/09/14	3	47.30	4.1	48.32	48.40	-1.1	3,078	-0.03%
2023/09/13	1	46.35	0	0.00	46.40	1	3,104	0.03%
2023/09/12	6	46.02	0	0.00	45.45	6	3,180	0.19%
2023/09/11	0	0.00	1	46.25	46.05	-1	3,176	-0.03%
2023/09/08	6	46.62	5	47.20	46.00	1	3,153	0.03%
2023/09/06	1	46.10	0	0.00	45.70	1	3,119	0.03%
2023/08/24	1	46.60	1	46.05	46.05	0	3,129	0.00%
2023/08/23	11	48.62	11	49.03	47.55	0	3,079	0.00%
2023/08/22	16	48.53	19	47.86	47.30	-3	2,992	-0.10%
2023/08/21	5	47.64	2.1	47.68	48.50	3	2,893	0.10%
2023/08/18	4	46.68	1	46.25	45.90	3	2,833	0.11%
2023/08/17	5	47.73	5	47.49	47.10	0	2,803	0.00%
2023/08/16	13	47.17	6	47.40	47.50	7	2,763	0.25%
2023/08/15	0	0.00	2	45.25	45.90	-2	2,638	-0.08%
2023/08/14	6	44.63	6	43.80	43.70	0	2,604	0.00%
2023/08/09	0	0.00	1	45.30	45.45	-1	2,578	-0.04%
2023/08/08	1	45.90	0	0.00	46.25	1	2,565	0.04%
2023/08/07	6	47.23	5	47.17	46.90	1	2,561	0.04%
2023/08/04	5	45.53	13	45.43	45.20	-8	2,514	-0.32%
2023/08/02	2.1	46.75	2	45.50	45.00	0.1	2,682	0.00%
2023/08/01	1	46.70	3	46.30	46.25	-2	2,730	-0.07%
2023/07/31	4	46.76	3	46.62	46.10	1	2,733	0.04%
2023/07/28	14	46.69	16	47.70	47.40	-2	2,700	-0.07%
2023/07/27	16	47.68	15	46.52	46.00	1	2,582	0.04%
2023/07/26	8.1	48.91	2	49.28	47.90	6.1	2,410	0.25%
2023/07/25	8	52.53	1	53.20	53.20	7	2,161	0.32%
2023/07/24	1	48.40	0	0.00	48.40	1	1,961	0.05%
2023/07/21	30	42.43	33	43.38	44.00	-3	1,896	-0.16%
2023/07/20	0	39.95	5	39.77	40.00	-5	1,644	-0.30%
2023/07/19	1	38.20	0	0.00	38.05	1	1,585	0.06%
2023/07/18	1	38.70	4	38.90	38.70	-3	1,582	-0.19%
2023/07/17	12	39.97	12	39.88	39.80	0	1,572	0.00%
2023/07/14	4	39.10	8	39.16	39.10	-4	1,532	-0.26%
2023/07/12	1	38.20	0	0.00	37.80	1	1,544	0.06%
2023/07/06	0	0.00	1	38.75	38.65	-1	1,554	-0.06%
2023/07/05	4	39.04	0	0.00	38.85	4	1,546	0.26%
2023/07/04	0	0.00	1	39.60	39.70	-1	1,531	-0.07%
2023/07/03	3	40.07	8	39.50	39.50	-5	1,508	-0.33%
2023/06/30	0	0.00	1	38.20	38.10	-1	1,426	-0.07%
2023/06/29	1	37.90	0	0.00	37.95	1	1,422	0.07%
2023/06/27	1	37.55	1.4	37.36	37.05	-0.4	1,423	-0.03%
2023/06/26	4	38.66	0	0.00	37.90	4	1,431	0.28%
2023/06/21	3	39.95	0	0.00	39.20	3	1,407	0.21%
2023/06/20	2	38.70	0	0.00	38.80	2	1,302	0.15%
2023/06/19	5	38.41	2	39.33	39.10	3	1,328	0.23%
2023/06/16	5	38.56	9	38.03	37.90	-4	1,256	-0.32%
2023/06/12	2	35.83	0	0.00	35.35	2	1,166	0.17%
2023/06/07	0	0.00	1	36.90	36.90	-1	1,213	-0.08%
2023/06/06	0	0.00	1	36.30	36.80	-1	1,224	-0.08%
2023/06/05	2	36.65	0	0.00	36.70	2	1,224	0.16%
2023/06/02	9	37.58	0	0.00	37.25	9	1,215	0.74%
2023/05/31	0	0.00	1	35.55	35.50	-1	1,126	-0.09%
2023/05/26	0.1	35.40	0	0.00	35.10	0.1	1,123	0.00%
2023/05/25	0	0.00	2	35.90	35.80	-2	1,114	-0.18%
2023/05/24	0	0.00	1	35.75	35.80	-1	1,103	-0.09%
2023/05/23	1.1	36.09	2	36.10	36.10	-1	1,101	-0.09%
2023/05/22	0	0.00	3	35.15	35.60	-3	1,097	-0.27%
2023/05/15	0	0.00	7	34.09	34.05	-7	1,069	-0.65%
2023/05/11	3	36.27	1	34.90	34.90	2	1,042	0.19%
2023/05/10	10	37.26	9	36.97	36.85	1	1,018	0.10%
2023/05/09	27	40.24	22	37.80	37.60	5	992	0.50%
2023/05/08	5	38.36	7	39.39	39.95	-2	811	-0.25%
2023/05/05	7	37.61	1	37.00	36.75	6	711	0.84%
2023/05/04	3	37.08	0	0.00	37.40	3	681	0.44%
2023/05/02	0	35.00	0	0.00	35.45	0	642	0.00%
2023/04/26	0	0.00	1	34.50	34.55	-1	626	-0.16%
2023/04/19	0.1	34.95	0	0.00	35.10	0.1	588	0.01%
2023/04/12	0	0.00	1	34.20	34.15	-1	506	-0.20%
2023/04/11	0.1	34.00	2	34.00	33.90	-2	495	-0.39%
2023/03/29	1	33.20	1	33.45	33.25	0	455	0.00%
2023/03/27	1	33.85	32	33.97	33.80	-31	426	-7.27%
2023/03/24	1	33.35	0	0.00	33.40	1	401	0.25%
2023/03/22	1	34.05	1	34.50	34.60	0	377	0.00%
2023/03/16	0	32.70	0	0.00	31.30	0	282	0.00%
2023/03/15	0	32.40	0	0.00	32.15	0	278	0.00%
2023/03/03	1	30.00	0	0.00	30.25	1	174	0.57%
2023/03/02	0.1	29.00	0	0.00	30.00	0.1	168	0.03%
2023/02/24	1	28.65	0	0.00	28.65	1	159	0.63%
2023/02/21	1	29.20	0	0.00	29.05	1	158	0.63%
2023/02/20	0	0.00	1	29.00	29.20	-1	158	-0.63%
2023/02/09	0	29.25	0	0.00	28.95	0	164	0.00%
2023/01/05	0	0.00	1	26.20	26.20	-1	147	-0.68%
2023/01/03	0	0.00	2	26.15	26.20	-2	158	-1.26%
2022/12/29	1	26.00	0	0.00	26.05	1	161	0.62%
2022/12/12	0	0.00	7	26.30	26.55	-7	204	-3.43%
2022/12/09	0	0.00	2	27.00	26.85	-2	206	-0.97%
2022/12/08	1	26.90	0	0.00	26.85	1	208	0.48%
2022/12/02	0	0.00	3	26.95	27.30	-3	206	-1.45%
2022/12/01	1	27.00	0	0.00	26.85	1	207	0.48%
2022/11/30	2	26.75	0	0.00	26.70	2	209	0.96%
2022/11/29	1	26.30	0	0.00	26.25	1	208	0.48%
2022/11/25	2	26.48	0	0.00	26.40	2	221	0.90%
2022/11/24	1	26.15	0	0.00	26.30	1	221	0.45%
2022/10/18	0	0.00	1	24.50	24.60	-1	336	-0.30%
2022/10/13	0	0.00	6	23.70	23.50	-6	353	-1.70%
2022/10/07	0	0.00	1	26.00	25.85	-1	346	-0.29%
2022/10/05	1	26.80	0	0.00	26.95	1	349	0.29%
2022/09/20	0	0.00	1	29.45	29.35	-1	389	-0.26%
2022/09/13	1	30.40	0	0.00	30.30	1	419	0.24%
2022/09/07	1	28.90	0	0.00	29.30	1	497	0.20%
2022/09/02	1	30.90	0	0.00	30.80	1	770	0.13%
2022/08/30	1	31.30	0	0.00	31.35	1	759	0.13%
2022/08/25	1	31.70	0	0.00	31.75	1	755	0.13%
2022/08/22	1	31.50	0	0.00	31.65	1	759	0.13%
2022/08/19	1	31.60	0	0.00	31.60	1	759	0.13%
2022/08/17	1	31.20	0	0.00	31.05	1	755	0.13%
2022/08/12	0	0.00	1	30.70	31.25	-1	751	-0.13%
2022/08/05	1	29.45	5	29.35	30.30	-4	748	-0.53%
2022/08/04	5	31.50	0	0.00	31.45	5	742	0.67%
2022/08/01	1	32.10	1	32.00	32.00	0	733	0.00%
2022/07/29	1	31.25	0	0.00	31.30	1	719	0.14%
2022/07/22	2	32.25	0	0.00	31.75	2	752	0.27%
2022/07/21	1	32.30	0	0.00	32.95	1	748	0.13%
2022/07/18	0	0.00	3	31.50	31.75	-3	752	-0.40%
2022/07/11	0	0.00	17	30.60	30.45	-17	773	-2.20%
2022/07/08	17	31.61	0	0.00	31.10	17	769	2.21%
2022/06/30	4	32.78	0	0.00	32.20	4	802	0.50%
2022/06/29	15	33.43	1	33.50	33.20	14	829	1.69%
2022/06/27	0	0.00	3	32.12	32.35	-3	844	-0.36%
2022/06/22	0	0.00	2	31.60	31.50	-2	863	-0.23%
2022/06/20	0	0.00	1	31.35	31.25	-1	879	-0.11%
2022/06/16	6	34.91	1	34.80	33.65	5	882	0.57%
2022/06/15	5	34.81	4	34.59	35.20	1	856	0.12%
2022/06/14	10	36.85	10	35.90	34.85	0	848	0.00%
2022/06/13	6	35.63	6	35.85	36.10	0	725	0.00%
2022/05/16	0	32.00	0	0.00	32.05	0	1,732	0.00%
2022/05/09	0.1	33.00	0	0.00	32.70	0.1	1,792	0.00%
2022/05/06	0.1	33.00	0	0.00	33.60	0.1	1,792	0.00%
2022/05/04	0.1	34.00	0	0.00	33.40	0.1	1,790	0.00%
2022/04/28	0.1	33.50	0	0.00	33.40	0.1	1,797	0.00%
2022/04/25	3.1	34.35	0	0.00	34.30	3.1	1,810	0.17%
2022/04/21	0.1	35.00	0	0.00	36.05	0.1	1,820	0.00%
2022/04/20	0	34.80	0	0.00	34.65	0	1,816	0.00%
2022/04/15	0.1	35.00	0	0.00	34.70	0.1	1,863	0.00%
2022/04/14	2	35.50	0	0.00	35.50	2	1,894	0.11%
2022/04/13	0.1	35.80	0	0.00	35.90	0.1	1,925	0.00%
2022/04/11	1.1	36.62	0	0.00	35.85	1.1	2,054	0.05%
2022/04/08	0.1	37.20	0	0.00	37.55	0.1	2,108	0.00%
2022/04/07	6.1	38.21	3	37.37	37.00	3.1	2,164	0.14%
2022/04/01	0.1	39.00	2	39.60	39.30	-2	2,758	-0.07%
2022/03/31	0.1	39.40	0	0.00	39.05	0.1	3,011	0.00%
2022/03/30	0.1	40.20	0	0.00	40.20	0.1	3,046	0.00%
2022/03/29	0.1	39.50	2	39.20	39.50	-2	3,055	-0.06%
2022/03/28	3	39.15	1	39.30	39.30	2	3,112	0.06%
2022/03/25	0.1	39.90	0	0.00	39.90	0.1	3,115	0.00%
2022/03/22	6	39.79	4	40.00	40.25	2	3,220	0.06%
2022/03/18	2	38.50	0	0.00	39.40	2	3,404	0.06%
2022/03/17	1.1	38.52	0	0.00	38.75	1.1	3,647	0.03%
2022/03/16	0.1	38.80	0	0.00	38.50	0.1	3,946	0.00%
2022/03/14	0	0.00	1	39.85	40.00	-1	4,249	-0.02%
2022/03/11	1.1	39.95	2	40.00	39.80	-1	4,266	-0.02%
2022/03/10	2	41.55	1	41.10	41.60	1	4,246	0.02%
2022/03/09	12.1	40.66	10	41.21	41.00	2.1	4,174	0.05%
2022/03/07	1	39.80	0	0.00	39.45	1	4,158	0.02%
2022/03/04	6	41.91	7	41.81	42.00	-1	4,217	-0.02%
2022/03/02	7	40.92	10	42.29	42.60	-3	4,079	-0.07%
2022/03/01	4	40.24	5.4	40.89	40.95	-1.4	3,902	-0.04%
2022/02/25	0	37.25	3	37.10	37.25	-3	3,816	-0.08%
2022/02/22	1	39.00	5	37.90	37.70	-4	3,921	-0.10%
2022/02/21	8	39.81	5	39.14	39.10	3	4,108	0.07%
2022/02/18	0	0.00	2	37.45	38.90	-2	4,211	-0.05%
2022/02/16	0	37.60	0	0.00	37.60	0	4,169	0.00%
2022/02/15	2	37.65	0	0.00	37.35	2	4,207	0.05%
2022/02/14	2	38.45	0	0.00	38.30	2	4,193	0.05%
2022/02/09	0	0.00	2	37.10	36.90	-2	4,174	-0.05%
2022/02/07	0	0.00	1	35.60	36.15	-1	4,181	-0.02%
2022/01/24	0	0.00	18	34.69	35.85	-18	4,223	-0.43%
2022/01/21	0	0.00	1	37.30	36.30	-1	4,228	-0.02%
2022/01/19	2	37.20	0	0.00	38.05	2	4,249	0.05%
2022/01/14	1	36.00	0	0.00	36.20	1	4,239	0.02%
2022/01/13	0	0.00	1	37.00	37.70	-1	4,224	-0.02%
2022/01/12	1.1	37.32	1	37.15	37.10	0.1	4,215	0.00%
2022/01/11	1.1	37.05	1	37.35	36.80	0.1	4,210	0.00%
2022/01/10	0.1	38.48	0	0.00	38.25	0.1	4,184	0.00%
2022/01/07	0	0.00	1.6	38.53	38.45	-1.6	4,168	-0.04%
2022/01/06	2	39.88	82	39.65	39.75	-80	4,133	-1.94%
2022/01/05	7	40.86	2	42.00	40.45	5	4,103	0.12%
2022/01/04	1	40.75	1	40.45	40.90	0	4,001	0.00%
2022/01/03	1	41.20	1	41.15	40.90	0	3,978	0.00%
2021/12/30	4	41.03	3	40.77	40.80	1	3,910	0.03%
2021/12/29	6	43.03	19	41.94	41.90	-13	3,855	-0.34%
2021/12/28	59	42.71	55	42.81	43.10	4	3,734	0.11%
2021/12/27	13	40.77	19	41.15	42.05	-6	3,235	-0.19%
2021/12/23	3	37.33	10	37.55	37.50	-7	2,920	-0.24%
2021/12/22	12	37.81	0	0.00	37.85	12	2,894	0.41%
2021/12/21	3	36.50	1	36.50	36.65	2	2,834	0.07%
2021/12/20	0	0.00	0.1	36.40	36.20	-0.1	2,825	0.00%
2021/12/16	10	38.69	20	37.73	37.60	-10	2,785	-0.36%
2021/12/15	2.1	40.32	1	39.30	39.20	1.1	2,706	0.04%
2021/12/14	6	38.50	7	38.16	39.10	-1	2,595	-0.04%
2021/12/13	16	39.99	14	40.57	39.90	2	2,490	0.08%
2021/12/10	36	38.82	19	39.20	39.10	17	2,232	0.76%
2021/12/09	1	37.70	21	37.71	37.55	-20	1,894	-1.06%
2021/12/08	11	34.88	11	34.24	35.05	0	1,605	0.00%
2021/12/07	2	34.55	0	0.00	34.50	2	1,554	0.13%
2021/12/02	1	33.80	0	0.00	33.05	1	1,504	0.07%
2021/12/01	2	34.18	2	34.20	34.40	0	1,477	0.00%
2021/11/30	0	0.00	6	34.85	34.10	-6	1,451	-0.41%
2021/11/26	2	33.33	2	33.50	33.90	0	1,311	0.00%
2021/11/25	3	34.12	5	33.95	33.25	-2	1,281	-0.16%
2021/11/24	2	32.70	9	32.88	32.75	-7	1,196	-0.58%
2021/11/23	8	32.50	0	0.00	31.80	8	1,132	0.71%
2021/11/22	0	0.00	2	34.00	33.80	-2	1,087	-0.18%
2021/11/19	8	34.40	1	34.15	34.10	7	1,067	0.66%
2021/11/18	16	34.13	18	34.23	34.90	-2	1,001	-0.20%
2021/11/17	7	32.71	11	33.92	34.10	-4	789	-0.51%
2021/11/16	6	31.73	0	0.00	31.00	6	634	0.94%
2021/11/12	1	33.00	1	31.65	31.20	0	629	0.00%
2021/11/08	2	31.00	2	30.50	31.00	0	612	0.00%
2021/11/04	1	30.55	0	0.00	30.50	1	631	0.16%
2021/11/03	0	0.00	2	30.70	31.30	-2	639	-0.31%
2021/11/02	0	0.00	1	31.45	30.50	-1	660	-0.15%
2021/10/29	1	31.50	0	0.00	31.20	1	725	0.14%
2021/10/28	0	0.00	4	31.36	31.10	-4	794	-0.50%
2021/10/13	1	27.55	0	0.00	28.00	1	857	0.12%
2021/10/04	1	27.45	2	27.78	27.25	-1	875	-0.11%
2021/09/24	2	30.18	0	0.00	30.30	2	947	0.21%
2021/09/22	0	0.00	3	27.95	27.95	-3	936	-0.32%
2021/09/07	2	28.60	0	0.00	28.25	2	987	0.20%
2021/08/30	4	29.39	0	0.00	29.50	4	978	0.41%
2021/08/27	0.1	29.45	0	0.00	29.50	0.1	979	0.01%
2021/08/19	1.1	29.57	0	0.00	29.00	1.1	991	0.11%
2021/08/13	0.1	30.60	0	0.00	29.95	0.1	974	0.01%
2021/08/12	1	31.60	0	0.00	31.70	1	959	0.10%
2021/08/11	4	31.19	9	31.07	30.70	-5	958	-0.52%
2021/08/10	1	30.85	0	0.00	30.85	1	949	0.11%
2021/08/09	0.1	31.00	5	31.10	30.30	-4.9	963	-0.51%
2021/08/06	19.1	32.40	18	32.14	31.65	1.1	963	0.11%
2021/08/05	2	32.45	1	32.35	32.35	1	955	0.10%
2021/08/04	12.1	32.89	7	33.14	33.25	5.1	964	0.53%
2021/08/03	15	32.00	15	32.10	32.50	0	913	0.00%
2021/08/02	48	30.10	38	30.05	31.25	10	837	1.19%
2021/07/21	0	0.00	6	28.00	28.00	-6	956	-0.63%
2021/07/19	0	0.00	1	29.60	29.30	-1	1,112	-0.09%
2021/07/13	0	0.00	1	29.50	29.25	-1	1,262	-0.08%
2021/07/09	0	0.00	2	30.50	30.40	-2	1,282	-0.16%
2021/07/08	0	0.00	1	30.80	30.85	-1	1,322	-0.08%
2021/07/07	1	30.15	0	0.00	30.05	1	1,400	0.07%
2021/07/05	21	31.69	0	0.00	32.15	21	1,445	1.45%
2021/07/02	1	29.75	6	29.62	29.70	-5	1,435	-0.35%
2021/06/30	0	0.00	10	29.35	29.35	-10	1,532	-0.65%
2021/06/29	2	28.95	10	28.95	28.65	-8	1,535	-0.52%
2021/06/25	1	29.10	0	0.00	29.10	1	1,569	0.06%
2021/06/24	7	29.56	0	0.00	29.40	7	1,590	0.44%
2021/06/22	1	29.75	0	0.00	29.65	1	1,673	0.06%
2021/06/21	1	29.40	10	29.48	29.55	-9	1,946	-0.46%
2021/06/18	7	31.43	0	0.00	31.85	7	2,066	0.34%
2021/06/17	5	30.53	0	0.00	30.80	5	2,072	0.24%
2021/06/16	0	0.00	2	30.35	30.20	-2	2,095	-0.10%
2021/06/04	0	0.00	3	31.50	31.10	-3	2,463	-0.12%
2021/06/02	4	31.65	1	31.50	31.50	3	2,485	0.12%
2021/06/01	1	31.95	11	31.56	31.80	-10	2,489	-0.40%
2021/05/27	14	30.13	0	0.00	30.40	14	2,544	0.55%
2021/05/25	5	30.01	5	30.15	29.60	0	2,589	0.00%
2021/05/24	5	30.20	0	0.00	30.20	5	2,617	0.19%
2021/05/19	22	28.68	1	28.20	28.55	21	2,923	0.72%
2021/05/17	6	25.44	10	25.15	25.30	-4	2,992	-0.13%
2021/05/14	2	28.60	0	0.00	27.10	2	2,973	0.07%
2021/05/12	0	0.00	22	27.63	27.10	-22	2,951	-0.75%
2021/05/11	3	30.55	0	0.00	30.10	3	2,914	0.10%
2021/05/06	2	32.08	0	0.00	31.20	2	2,944	0.07%
2021/05/05	2	32.60	0	0.00	32.15	2	2,980	0.07%
2021/05/04	2	30.60	0	0.00	31.45	2	2,970	0.07%
2021/05/03	1	33.50	1	33.45	32.85	0	2,937	0.00%
2021/04/27	2	34.65	0	0.00	34.65	2	2,903	0.07%
2021/04/26	1	35.90	16	36.26	35.30	-15	2,966	-0.51%
2021/04/23	5	34.65	6	34.83	35.00	-1	2,989	-0.03%
2021/04/22	1	34.55	0	0.00	34.95	1	2,953	0.03%
2021/04/21	1	35.05	0	0.00	34.80	1	2,928	0.03%
2021/04/20	1	35.45	0	0.00	36.30	1	2,916	0.03%
2021/04/19	0	0.00	1	34.50	34.50	-1	2,938	-0.03%
2021/04/15	2	34.78	0	0.00	34.65	2	2,935	0.07%
2021/04/14	1	34.05	0	0.00	34.50	1	2,924	0.03%
2021/04/13	11	34.80	1	36.80	34.50	10	2,919	0.34%
2021/04/12	4	35.50	1	35.50	35.25	3	2,934	0.10%
2021/04/09	4	35.16	8	34.95	35.25	-4	2,959	-0.14%
2021/04/07	2	35.05	1	34.70	34.80	1	3,224	0.03%
2021/04/06	11	34.90	13	34.96	35.25	-2	3,199	-0.06%
2021/04/01	0	0.00	4	33.00	33.10	-4	3,145	-0.13%
2021/03/30	1	32.15	1	32.50	32.55	0	3,126	0.00%
2021/03/26	3	32.60	3	32.75	32.50	0	3,153	0.00%
2021/03/25	5	33.20	9	33.99	32.45	-4	3,158	-0.13%
2021/03/24	12	34.65	2	35.03	34.00	10	3,128	0.32%
2021/03/23	1	32.75	8	33.38	33.95	-7	2,898	-0.24%
2021/03/22	6	31.50	1	31.70	31.20	5	2,772	0.18%
2021/03/19	2	31.33	8	31.40	31.70	-6	2,751	-0.22%
2021/03/18	0	0.00	2	31.75	31.20	-2	2,738	-0.07%
2021/03/17	8	32.45	1	31.75	31.90	7	2,723	0.26%
2021/03/16	6	31.17	4	31.36	31.55	2	2,735	0.07%
2021/03/15	2	30.88	4	31.55	31.50	-2	2,723	-0.07%
2021/03/12	0	0.00	1	29.40	29.45	-1	2,651	-0.04%
2021/03/11	2	28.95	1	29.20	29.20	1	2,738	0.04%
2021/03/10	10	28.73	1	29.55	28.70	9	2,739	0.33%
2021/03/09	0	0.00	10	27.35	27.35	-10	2,674	-0.37%
2021/03/08	1	27.35	0	0.00	27.25	1	2,686	0.04%
2021/03/04	0	0.00	2	28.00	27.70	-2	2,863	-0.07%
2021/03/02	3	27.93	1	28.45	27.60	2	2,863	0.07%
2021/02/26	1	27.95	1	28.30	28.80	0	2,844	0.00%
2021/02/25	1	28.70	1	28.60	28.60	0	2,827	0.00%
2021/02/24	2	28.43	2	28.35	28.25	0	2,803	0.00%
2021/02/23	15	30.61	17	29.86	29.10	-2	2,763	-0.07%
2021/02/22	18	28.79	1	29.60	29.60	17	2,650	0.64%
2021/02/19	4	25.93	0	0.00	26.95	4	2,530	0.16%
2021/02/18	1	25.50	0	0.00	25.90	1	2,444	0.04%
2021/02/17	1	24.95	11	24.69	25.00	-10	2,383	-0.42%
2021/02/04	0	0.00	1	23.75	23.90	-1	2,361	-0.04%
2021/02/03	8	23.60	0	0.00	23.65	8	2,391	0.33%
2021/02/02	1	23.70	0	0.00	23.70	1	2,387	0.04%
2021/02/01	1	24.50	0	0.00	23.40	1	2,381	0.04%
2021/01/29	1	24.40	0	0.00	24.40	1	2,331	0.04%
2021/01/27	0	0.00	1	24.00	24.20	-1	2,293	-0.04%
2021/01/26	1	24.10	0	0.00	23.60	1	2,243	0.04%
2021/01/22	1	23.50	0	0.00	23.95	1	2,222	0.04%
2021/01/20	1	24.15	0	0.00	23.95	1	2,183	0.05%
2021/01/19	3	25.37	0	0.00	25.50	3	2,147	0.14%
2021/01/18	1	25.60	1	24.20	25.60	0	2,056	0.00%
2021/01/15	1	23.95	0	0.00	23.95	1	1,928	0.05%
2021/01/14	20	24.48	0	0.00	24.40	20	1,894	1.06%
2021/01/13	2	25.25	5	24.65	24.85	-3	1,877	-0.16%
2021/01/12	24	24.60	40	24.90	25.00	-16	1,836	-0.87%
2021/01/11	1	23.70	0	0.00	24.00	1	1,754	0.06%
2021/01/06	5	25.00	0	0.00	24.45	5	1,720	0.29%
2021/01/05	0	0.00	2	25.30	25.40	-2	1,685	-0.12%
2021/01/04	10	25.40	3	24.88	25.40	7	1,586	0.44%
2020/12/31	1	23.55	1	23.85	24.10	0	1,539	0.00%
2020/12/30	22	24.51	33	24.42	23.90	-11	1,486	-0.74%
2020/12/29	1	22.65	3	23.07	23.55	-2	1,201	-0.17%
2020/12/28	2	23.08	0	0.00	23.05	2	1,178	0.17%
2020/12/25	0	0.00	2	22.95	23.10	-2	1,161	-0.17%
2020/12/22	3	22.73	0	0.00	22.45	3	1,127	0.27%
2020/12/21	1	22.35	0	0.00	22.50	1	1,078	0.09%
2020/12/18	7	23.92	0	0.00	23.20	7	1,060	0.66%
2020/12/17	0	0.00	3	23.73	24.40	-3	1,034	-0.29%
2020/12/11	1	23.30	0	0.00	23.05	1	1,050	0.10%
2020/12/10	6	23.50	0	0.00	23.20	6	1,038	0.58%
2020/12/08	0	0.00	1	22.70	22.95	-1	998	-0.10%
2020/12/07	2	22.95	3	22.98	22.95	-1	990	-0.10%
2020/12/04	2	21.40	1	22.05	22.05	1	874	0.11%
2020/12/03	21	21.21	0	0.00	21.45	21	848	2.48%
2020/12/02	1	21.25	3	21.48	21.45	-2	834	-0.24%
2020/12/01	5	21.42	1	21.65	21.10	4	810	0.49%
2020/11/30	0	0.00	1	21.80	21.85	-1	734	-0.14%
2020/11/27	1	19.20	5	19.61	19.90	-4	621	-0.64%
2020/11/26	0	0.00	1	19.55	19.40	-1	605	-0.17%
2020/11/24	1	18.85	0	0.00	18.90	1	590	0.17%
2020/11/17	1	19.10	0	0.00	18.95	1	608	0.16%
2020/11/16	1	19.05	0	0.00	19.05	1	619	0.16%
2020/11/13	1	18.95	0	0.00	19.00	1	635	0.16%
2020/11/12	4	18.99	2	19.20	19.10	2	636	0.31%
2020/11/11	3	18.87	7	18.99	19.30	-4	630	-0.63%
2020/11/09	0	0.00	1	18.20	18.25	-1	606	-0.16%
2020/11/05	1	17.90	1	18.00	18.00	0	614	0.00%
2020/11/04	1	17.95	1	18.15	18.15	0	616	0.00%
2020/10/30	1	17.85	0	0.00	17.65	1	637	0.16%
2020/10/28	2	18.18	0	0.00	18.00	2	642	0.31%
2020/10/23	26	18.59	0	0.00	18.60	26	643	4.04%
2020/10/21	1	18.55	0	0.00	18.55	1	657	0.15%
2020/10/15	2	18.60	2	18.78	18.60	0	699	0.00%
2020/10/14	0	0.00	1	18.35	18.30	-1	712	-0.14%
2020/10/08	0	0.00	1	18.55	18.30	-1	966	-0.10%
2020/09/28	0	0.00	1	18.00	18.10	-1	964	-0.10%
2020/09/22	2	18.58	0	0.00	18.40	2	948	0.21%
2020/09/21	2	19.05	0	0.00	19.05	2	936	0.21%
2020/09/18	2	19.60	2	19.90	19.40	0	922	0.00%
2020/09/17	1	19.35	4	19.29	19.50	-3	887	-0.34%
2020/09/16	1	18.75	0	0.00	18.70	1	861	0.12%
2020/09/15	1	19.15	0	0.00	19.20	1	839	0.12%
2020/09/14	0	0.00	9	18.98	19.35	-9	824	-1.09%
2020/09/11	12	19.25	4	19.31	18.80	8	804	0.99%
2020/09/01	1	18.60	0	0.00	18.55	1	755	0.13%
2020/08/31	0	0.00	2	18.75	18.75	-2	756	-0.26%
2020/08/19	2	18.60	2	18.83	18.70	0	908	0.00%
2020/08/14	2	17.90	2	18.18	17.90	0	872	0.00%
2020/08/07	1	18.45	0	0.00	18.60	1	880	0.11%
2020/08/06	0	0.00	2	18.65	18.40	-2	874	-0.23%
2020/08/04	1	17.85	1	18.05	18.10	0	866	0.00%
2020/07/29	0	0.00	3	17.50	17.60	-3	864	-0.35%
2020/07/28	6	17.22	3	17.32	17.30	3	862	0.35%
2020/07/22	3	18.52	0	0.00	18.50	3	824	0.36%
2020/07/21	1.1	18.62	1	18.85	18.70	0.1	811	0.01%
2020/07/20	4	18.90	3	19.15	18.95	1	798	0.13%
2020/07/17	4	19.18	4.1	19.23	18.90	-0.1	773	-0.01%
2020/07/16	3	19.78	3	19.88	19.80	0	735	0.00%
2020/07/15	0	0.00	4	18.38	18.75	-4	585	-0.68%
2020/07/10	3	17.50	0	0.00	17.00	3	524	0.57%
2020/06/24	0	0.00	5	16.90	17.05	-5	524	-0.95%
2020/06/23	1	17.10	0	0.00	17.00	1	542	0.18%
2020/06/22	5	17.04	0	0.00	17.10	5	546	0.91%
2020/06/11	0	0.00	5	16.80	16.15	-5	555	-0.90%
2020/06/09	0	0.00	1	18.15	18.15	-1	559	-0.18%
2020/06/08	1	17.85	0	0.00	17.85	1	557	0.18%
2020/06/05	0	0.00	3	17.63	17.80	-3	552	-0.54%
2020/06/04	9	17.74	2	17.70	17.80	7	565	1.24%
2020/05/26	1	17.20	6	17.28	17.30	-5	398	-1.25%
2020/05/25	3	16.72	0	0.00	16.70	3	379	0.79%
2020/05/20	2	17.03	0	0.00	16.90	2	378	0.53%
2020/05/18	1	17.15	1	17.50	17.10	0	343	0.00%
2020/05/14	2	16.88	0	0.00	16.70	2	339	0.59%
2020/05/06	1	15.90	1	16.15	16.20	0	328	0.00%
2020/05/05	2	16.20	0	0.00	16.20	2	322	0.62%
2020/05/04	0	0.00	1	16.55	16.60	-1	322	-0.31%
2020/04/30	0	0.00	1	16.70	16.60	-1	326	-0.31%
2020/04/22	0	0.00	1	15.60	15.70	-1	341	-0.29%
2020/04/21	2	15.20	2	15.43	15.30	0	339	0.00%
2020/04/16	1	14.75	3.7	15.05	15.20	-2.7	327	-0.84%
2020/04/15	0	0.00	1.2	14.64	14.65	-1.2	326	-0.36%
2020/04/14	0	0.00	2	14.38	14.45	-2	323	-0.62%
2020/04/13	0	0.00	2	14.30	14.20	-2	321	-0.62%
2020/04/09	1	13.95	0	0.00	14.00	1	314	0.32%
2020/04/08	0	0.00	6	14.15	14.15	-6	312	-1.92%
2020/04/07	7	13.95	1	13.95	13.90	6	311	1.92%
2020/04/06	1	13.10	4	13.58	13.60	-3	307	-0.98%
2020/04/01	0	0.00	10	13.32	13.45	-10	306	-3.27%
2020/03/31	0	0.00	11	12.96	13.00	-11	305	-3.60%
2020/03/30	0	0.00	3	12.74	12.85	-3	304	-0.99%
2020/03/27	11	12.84	5	13.21	12.35	6	298	2.00%
2020/03/26	3	12.93	3	13.10	13.10	0	281	0.00%
2020/03/25	11	12.92	1	12.95	12.95	10	275	3.62%
2020/03/24	0	0.00	1	11.75	11.80	-1	278	-0.36%
2020/03/23	1	10.65	0	0.00	10.75	1	278	0.36%
2020/03/19	0	0.00	0	11.90	10.65	0	280	0.00%
2020/03/18	2	11.95	0	0.00	11.80	2	280	0.71%
2020/03/17	0	0.00	0	13.90	12.15	0	298	0.00%
2020/03/16	1	13.30	2	13.05	13.00	-1	295	-0.34%
2020/03/13	0	0.00	2	13.20	13.60	-2	295	-0.68%
2020/03/12	11	14.79	0	16.45	14.60	11	281	3.91%
2020/03/11	6	15.63	6	15.81	15.60	0	276	0.00%
2020/03/10	2	15.35	6	15.21	15.25	-4	273	-1.47%
2020/03/09	2	16.48	0	0.00	16.25	2	253	0.79%
2020/03/06	0	0.00	2	16.95	17.00	-2	250	-0.80%
2020/03/04	6	16.94	1	17.15	16.85	5	257	1.94%
2020/02/21	0	0.00	1	17.35	17.35	-1	378	-0.26%
2020/02/18	1	17.40	0	0.00	17.50	1	383	0.26%
2020/02/17	1	17.15	2	17.65	17.80	-1	382	-0.26%
2020/02/14	1	17.20	1	17.40	17.40	0	383	0.00%
2020/02/13	1	17.65	0	0.00	17.25	1	383	0.26%
2020/02/12	1	17.10	0	0.00	17.30	1	385	0.26%
2020/02/07	2	17.63	0	0.00	17.25	2	408	0.49%
2020/02/06	1	17.70	1	17.95	18.15	0	409	0.00%
2020/02/05	0	0.00	2	17.90	17.90	-2	408	-0.49%
2020/01/17	1	19.50	1	19.50	19.60	0	391	0.00%
2020/01/10	0	0.00	1	19.90	19.55	-1	410	-0.24%
2020/01/09	1	19.50	0	0.00	19.55	1	411	0.24%
2020/01/07	2	19.78	0	0.00	19.60	2	411	0.49%
2020/01/06	0	0.00	2	19.80	19.85	-2	412	-0.48%
2020/01/03	1	19.85	0	0.00	19.85	1	412	0.24%
2019/12/31	1	20.00	0	0.00	19.95	1	412	0.24%
2019/12/17	1	20.25	0	0.00	20.25	1	410	0.24%
2019/12/12	2	20.38	5	20.55	20.75	-3	501	-0.60%
2019/12/11	3	20.15	0	0.00	20.05	3	484	0.62%
2019/12/10	0	0.00	1	20.25	20.20	-1	482	-0.21%
2019/12/09	1	19.75	1	19.90	19.90	0	479	0.00%
2019/12/04	1	19.95	1	20.10	19.95	0	510	0.00%
2019/12/03	0	0.00	1	20.30	20.10	-1	510	-0.20%
2019/11/29	0	0.00	1	20.55	20.50	-1	508	-0.20%
2019/11/27	2	20.48	0	0.00	20.10	2	503	0.40%
2019/11/26	1	20.65	2	21.00	20.60	-1	492	-0.20%
2019/11/25	2	20.70	0	0.00	20.60	2	489	0.41%
2019/11/22	13	21.03	1	21.00	21.00	12	485	2.47%
2019/11/21	0	0.00	1	21.00	21.00	-1	444	-0.22%
2019/11/19	0	0.00	1	19.55	19.55	-1	377	-0.27%
2019/11/11	1	19.25	0	0.00	19.15	1	408	0.24%
2019/11/08	1	19.50	5	19.73	19.55	-4	409	-0.98%
2019/11/07	2	19.05	1	19.25	19.20	1	398	0.25%
2019/11/06	1	19.05	0	0.00	19.00	1	405	0.25%
2019/11/05	0	0.00	1	19.35	19.35	-1	403	-0.25%
2019/10/30	0	0.00	0.2	19.50	18.95	-0.2	411	-0.05%
2019/10/28	1	19.05	0	0.00	18.95	1	415	0.24%
2019/10/25	2	19.45	0	0.00	19.35	2	414	0.48%
2019/10/24	0	0.00	8	19.44	19.45	-8	414	-1.93%
2019/10/23	2	18.70	0	0.00	18.60	2	395	0.51%
2019/10/21	0	0.00	1	18.70	18.50	-1	404	-0.25%
2019/10/15	2	18.60	0	0.00	18.60	2	415	0.48%
2019/10/09	1	18.85	1	19.05	18.80	0	421	0.00%
2019/10/08	0	0.00	1	19.00	19.00	-1	432	-0.23%
2019/10/04	1	18.85	0	0.00	18.70	1	499	0.20%
2019/09/26	4	18.91	0	0.00	18.90	4	514	0.78%
2019/09/24	1	19.10	0	0.00	19.15	1	522	0.19%
2019/09/19	1	19.25	1	19.30	19.30	0	521	0.00%
2019/09/18	1	19.70	0	0.00	19.70	1	522	0.19%
2019/09/17	2	19.70	3	19.83	20.05	-1	512	-0.20%
2019/09/16	0	0.00	1	18.95	18.90	-1	432	-0.23%
2019/09/12	1	18.55	0	0.00	18.60	1	432	0.23%
2019/09/10	1	19.00	0	0.00	18.75	1	435	0.23%
2019/09/09	3	18.95	5	19.20	19.20	-2	438	-0.46%
2019/09/06	2	18.53	7	19.06	19.40	-5	424	-1.18%
2019/09/05	2	18.45	0	18.60	18.45	2	410	0.49%
2019/09/04	0	0.00	13	18.30	18.35	-13	415	-3.13%
2019/09/03	0	0.00	1.3	18.34	18.20	-1.3	445	-0.29%
2019/09/02	1	18.05	2	18.15	18.15	-1	447	-0.22%
2019/08/30	0	0.00	1	18.25	18.15	-1	447	-0.22%
2019/08/28	1	18.05	0	0.00	17.90	1	449	0.22%
2019/08/27	4	18.31	3.1	18.35	18.20	0.9	447	0.20%
2019/08/22	0	0.00	3	18.55	18.70	-3	443	-0.68%
2019/08/21	1	18.35	3.3	18.51	18.50	-2.3	444	-0.51%
2019/08/20	1	18.55	0.1	18.60	18.40	0.9	446	0.21%
2019/08/19	1	18.45	1	18.75	18.65	0	443	0.00%
2019/08/15	5.1	18.30	0	0.00	18.40	5.1	452	1.13%
2019/08/14	5	19.06	0	0.00	18.70	5	453	1.10%
2019/08/13	1	19.65	1	19.80	19.45	0	441	0.00%
2019/08/12	1	19.55	1	19.80	19.70	0	467	0.00%
2019/08/08	0	0.00	2	19.98	20.10	-2	478	-0.42%
2019/08/07	2	19.50	0.1	19.50	19.35	1.9	497	0.38%
2019/08/06	0	0.00	1	19.80	19.75	-1	540	-0.18%
2019/08/05	1	20.00	0	0.00	19.95	1	577	0.17%
2019/08/02	1	19.85	1	20.30	20.30	0	586	0.00%
2019/07/26	1	20.35	0	0.00	20.30	1	640	0.16%
2019/07/24	0	0.00	1	20.85	20.80	-1	652	-0.15%
2019/07/23	1	20.40	2	20.58	20.40	-1	659	-0.15%
2019/07/19	1	20.20	0	0.00	20.10	1	692	0.14%
2019/07/12	1	20.85	0	0.00	20.90	1	790	0.13%
2019/07/11	2	21.35	1	21.35	21.20	1	808	0.12%
2019/07/10	2	22.83	3	22.93	22.80	-1	813	-0.12%
2019/07/01	0	0.00	1	21.35	21.40	-1	993	-0.10%
2019/06/21	1	20.80	1	20.90	20.90	0	1,202	0.00%
2019/06/20	0	0.00	1	21.35	21.15	-1	1,212	-0.08%
2019/06/17	2	20.68	1	20.70	20.70	1	1,250	0.08%
2019/06/13	0	0.00	10	21.00	21.10	-10	1,260	-0.79%
2019/06/11	4	21.46	3.7	21.92	21.30	0.3	1,279	0.02%
2019/06/10	0	0.00	3	19.98	20.35	-3	1,259	-0.24%
2019/06/06	1	19.65	1	19.85	19.55	0	1,264	0.00%
2019/06/05	1	19.40	1	19.55	19.65	0	1,278	0.00%
2019/06/03	1	19.85	0	0.00	19.85	1	1,334	0.07%
2019/05/31	1	20.10	1	20.25	20.40	0	1,407	0.00%
2019/05/30	0	0.00	0.1	20.40	20.20	-0.1	1,419	-0.01%
2019/05/28	1	20.20	1	20.35	20.30	0	1,506	0.00%
2019/05/27	0	0.00	1	19.70	19.95	-1	1,516	-0.07%
2019/05/24	1	19.65	0.2	19.80	19.75	0.8	1,547	0.05%
2019/05/23	1	19.55	1	19.80	19.80	0	1,558	0.00%
2019/05/22	1	20.20	1	20.45	20.00	0	1,578	0.00%
2019/05/21	5	19.54	6	19.73	19.95	-1	1,610	-0.06%
2019/05/17	3	20.37	0	0.00	19.95	3	1,730	0.17%
2019/05/16	2	21.48	0	0.00	21.30	2	1,840	0.11%
2019/05/15	2	21.83	1	21.80	21.80	1	1,857	0.05%
2019/05/14	11	22.46	5	22.15	22.40	6	1,870	0.32%
2019/05/13	1	21.25	3	21.40	21.30	-2	1,860	-0.11%
2019/05/10	3	20.30	3	20.65	20.30	0	1,834	0.00%
2019/05/09	3	21.07	2	21.68	20.40	1	1,827	0.05%
2019/05/08	7	21.43	10	21.42	21.30	-3	1,819	-0.16%
2019/05/07	2	22.78	1	23.35	22.55	1	1,799	0.06%
2019/05/06	1	22.90	0	0.00	22.80	1	1,792	0.06%
2019/05/02	5	24.20	3	23.95	23.90	2	1,790	0.11%
2019/04/30	1	23.45	3	23.80	23.80	-2	1,787	-0.11%
2019/04/29	2	23.35	0	0.00	23.00	2	1,777	0.11%
2019/04/26	2	23.90	0	0.00	23.60	2	1,765	0.11%
2019/04/25	2	24.05	2	24.43	24.60	0	1,749	0.00%
2019/04/24	12	24.75	0	0.00	24.35	12	1,742	0.69%
2019/04/19	0	0.00	6	25.63	25.85	-6	1,731	-0.35%
2019/04/15	3	26.68	0	0.00	26.45	3	1,624	0.18%
2019/04/12	7	25.25	1	24.90	26.00	6	1,565	0.38%
2019/04/08	0	0.00	3	24.40	24.80	-3	1,439	-0.21%
2019/04/01	4	23.15	3	23.62	23.35	1	1,366	0.07%
2019/03/29	1	23.35	1	23.55	23.60	0	1,321	0.00%
2019/03/28	4	22.70	2	23.00	23.65	2	1,306	0.15%
2019/03/26	1	23.65	5	23.89	23.95	-4	1,224	-0.33%
2019/03/18	0	0.00	1	22.10	22.05	-1	1,075	-0.09%
2019/03/14	0	0.00	1	21.70	21.75	-1	1,043	-0.10%
2019/03/13	0	0.00	3	22.10	21.85	-3	1,032	-0.29%
2019/03/08	0	0.00	1	21.30	21.90	-1	993	-0.10%
2019/03/06	0	0.00	1	22.50	22.90	-1	930	-0.11%
2019/03/05	0	0.00	2	21.70	21.70	-2	849	-0.24%
2019/03/04	1	21.50	1	21.70	21.30	0	832	0.00%
2019/02/27	0	0.00	2	21.30	20.85	-2	800	-0.25%
2019/02/21	2	20.90	0	0.00	21.35	2	673	0.30%
2019/02/19	5	21.06	6	21.35	21.60	-1	607	-0.16%
2019/02/18	10	20.48	0	0.00	20.80	10	514	1.94%
2019/02/15	2	20.80	1	19.95	20.25	1	477	0.21%
2019/01/22	0	0.00	1	17.05	17.05	-1	172	-0.58%
2019/01/17	2	17.40	0	0.00	17.35	2	176	1.13%
2019/01/15	1	17.40	6	17.50	17.70	-5	165	-3.01%
2019/01/14	1	17.10	2	16.93	17.70	-1	147	-0.68%
2019/01/11	1	16.10	0	0.00	16.10	1	122	0.82%
2019/01/10	0	0.00	1	16.60	16.60	-1	119	-0.83%
2019/01/09	0	0.00	2	15.90	16.40	-2	118	-1.68%
2018/12/19	1	15.00	0	0.00	15.00	1	160	0.63%
2018/12/14	1	15.35	0	0.00	15.35	1	160	0.62%
2018/12/12	1	15.55	0	0.00	15.50	1	162	0.61%
2018/12/11	0	0.00	1	15.70	15.80	-1	160	-0.62%
2018/11/14	1	14.90	0	0.00	14.70	1	194	0.51%
2018/11/12	0	0.00	1	15.85	15.75	-1	192	-0.52%
2018/11/09	0	0.00	1	15.40	15.35	-1	193	-0.52%
2018/11/01	0	0.00	1	14.70	14.70	-1	208	-0.48%
2018/10/25	1	14.20	0	0.00	13.70	1	213	0.47%
2018/10/24	1	15.00	1	15.20	15.20	0	207	0.00%
2018/10/23	0	0.00	2	15.60	15.20	-2	209	-0.95%
2018/10/19	1	15.90	0	0.00	15.70	1	206	0.49%
2018/10/18	1	16.15	1	16.35	16.35	0	198	0.00%
2018/10/16	1	16.50	2	16.95	16.60	-1	195	-0.51%
2018/10/05	3	17.67	0	0.00	17.55	3	163	1.84%
2018/09/12	1	18.00	1	18.20	18.20	0	253	0.00%
2018/09/11	1	18.15	2	18.33	18.20	-1	280	-0.36%
2018/09/10	0	0.00	4	17.80	17.80	-4	347	-1.15%
2018/09/07	1	18.15	0	0.00	18.00	1	439	0.23%
2018/09/06	0	0.00	1	18.50	18.45	-1	548	-0.18%
2018/09/05	1	18.10	0	0.00	18.10	1	567	0.18%
2018/09/04	0	0.00	1	18.45	18.55	-1	590	-0.17%
2018/08/31	1	18.15	0	0.00	18.15	1	599	0.17%
2018/08/28	0	0.00	1	18.55	18.55	-1	604	-0.17%
2018/08/23	2	17.65	0	0.00	17.65	2	607	0.33%
2018/08/21	0	0.00	1	18.05	18.05	-1	615	-0.16%
2018/08/20	1	17.65	1	18.05	17.80	0	615	0.00%
2018/08/17	2	17.50	0	0.00	17.45	2	613	0.33%
2018/08/16	1	17.30	0	0.00	17.40	1	613	0.16%
2018/08/15	1	17.65	0	0.00	17.50	1	613	0.16%
2018/08/14	0	0.00	2	17.90	17.90	-2	611	-0.33%
2018/08/13	0	0.00	4	17.15	17.25	-4	610	-0.66%
2018/08/06	1	18.20	0	0.00	18.15	1	634	0.16%
2018/07/31	3	18.10	0	0.00	18.10	3	649	0.46%
2018/07/12	0	0.00	1	17.95	17.95	-1	678	-0.15%
2018/07/06	1	17.70	0	0.00	17.80	1	684	0.15%
2018/07/03	1	18.30	0	0.00	18.10	1	710	0.14%
2018/06/27	3	18.52	1	18.20	18.20	2	697	0.29%
2018/06/26	2	18.83	2	19.00	19.40	0	669	0.00%
2018/06/22	1	19.50	0	0.00	19.30	1	660	0.15%
2018/06/21	1	19.90	0	0.00	19.90	1	649	0.15%
2018/06/20	3	20.20	3	20.48	20.30	0	639	0.00%
2018/06/19	3	20.85	2	21.50	20.70	1	613	0.16%
2018/06/15	4	21.85	0	0.00	21.60	4	548	0.73%
2018/06/14	0	0.00	1	21.25	21.45	-1	450	-0.22%
2018/06/13	1	19.00	2	19.68	19.50	-1	342	-0.29%
2018/05/31	0	0.00	2	17.10	17.10	-2	293	-0.68%
2018/05/08	1	18.75	1	19.30	18.50	0	421	0.00%
2018/05/07	3	17.98	4	18.36	18.85	-1	413	-0.24%
2018/05/04	0	0.00	1	17.90	17.90	-1	400	-0.25%
2018/04/26	1	17.35	0	0.00	17.15	1	513	0.19%
2018/04/24	1	18.25	0	0.00	17.65	1	687	0.15%
2018/04/13	1	19.40	0	0.00	19.30	1	702	0.14%
2018/04/09	0	0.00	1	19.50	19.50	-1	735	-0.14%
2018/03/13	1	18.80	0	0.00	18.80	1	753	0.13%
2018/03/06	0	0.00	1	19.00	18.90	-1	781	-0.13%
2018/02/22	1	19.25	1	19.30	19.35	0	807	0.00%
2018/01/25	0	0.00	10	19.05	19.20	-10	749	-1.34%
2018/01/23	0	0.00	1	19.55	19.75	-1	712	-0.14%
2018/01/19	1	20.50	4	20.71	21.00	-3	663	-0.45%
2018/01/18	2	20.50	4	19.56	20.30	-2	572	-0.35%
2018/01/12	1	18.55	10	18.65	18.65	-9	535	-1.68%
2018/01/08	1	19.00	0	0.00	18.95	1	574	0.17%
2018/01/05	1	19.20	0	0.00	19.20	1	550	0.18%