聯嘉 (6288)-第一金-台南券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.95
漲跌
▲1.05
漲幅
+3.40%
成交量
4,074張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	32.28	2	32.40	31.95	1	5,761	0.02%
2024/04/22	8	30.81	0	0.00	30.55	8	5,725	0.14%
2024/04/19	9	31.95	0	0.00	31.90	9	5,699	0.16%
2024/04/18	2	33.35	0	0.00	33.30	2	5,649	0.04%
2024/04/17	0	0.00	1	33.15	33.70	-1	5,636	-0.02%
2024/04/16	9	32.79	15	32.90	32.90	-6	5,601	-0.11%
2024/04/15	2	34.10	0	0.00	34.05	2	5,505	0.04%
2024/04/12	0	0.00	2	34.75	34.80	-2	5,457	-0.04%
2024/04/11	18	35.38	6	35.90	35.15	12	5,421	0.22%
2024/04/10	6	35.50	9	35.98	35.25	-3	5,335	-0.06%
2024/04/09	9	35.42	4	35.43	35.25	5	5,265	0.09%
2024/04/08	7	36.70	30	36.20	36.70	-23	5,142	-0.45%
2024/04/03	3	36.62	5	36.76	36.70	-2	4,895	-0.04%
2024/04/02	21	36.43	18	35.56	36.55	3	4,715	0.06%
2024/04/01	0	0.00	13	34.50	34.45	-13	4,574	-0.28%
2024/03/27	5	33.85	0	0.00	33.75	5	4,657	0.11%
2024/03/22	15	34.13	0	0.00	34.05	15	4,640	0.32%
2024/03/21	12	34.46	0	0.00	34.20	12	4,640	0.26%
2024/03/20	6	34.88	12	35.52	35.25	-6	4,616	-0.13%
2024/03/19	0	0.00	6	34.63	34.70	-6	4,566	-0.13%
2024/03/18	0	0.00	5.1	33.95	34.30	-5.1	4,550	-0.11%
2024/03/15	1	32.00	0	0.00	32.00	1	4,509	0.02%
2024/03/14	15	32.75	5	32.91	32.40	10	4,517	0.22%
2024/03/13	5	33.65	11	33.88	33.65	-6	4,512	-0.13%
2024/03/12	5	34.55	5.1	34.40	34.25	-0.1	4,502	0.00%
2024/03/11	2	34.30	0	0.00	34.25	2	4,493	0.04%
2024/03/08	10	33.58	20	33.84	33.60	-10	4,494	-0.22%
2024/03/06	6	35.29	9	34.93	34.80	-3	4,481	-0.07%
2024/03/05	25	35.73	25	35.95	35.70	0	4,409	0.00%
2024/03/04	42	35.95	12	36.68	36.35	30	4,313	0.70%
2024/03/01	23	36.90	22	36.62	36.15	1	4,061	0.02%
2024/02/29	28	36.54	44.3	36.76	36.35	-16.3	3,711	-0.44%
2024/02/27	22	35.14	60	35.65	36.15	-38	3,190	-1.19%
2024/02/26	8	35.49	25	35.82	35.10	-17	2,957	-0.57%
2024/02/23	15.3	35.09	61	35.07	35.40	-45.7	2,744	-1.67%
2024/02/22	8	33.51	18	33.38	33.60	-10	2,467	-0.41%
2024/02/21	1	32.80	7	32.80	32.90	-6	2,411	-0.25%
2024/02/20	0	0.00	5	33.25	33.25	-5	2,373	-0.21%
2024/02/19	11	34.02	12.5	33.65	33.95	-1.5	2,300	-0.07%
2024/02/16	0	0.00	12	32.37	32.20	-12	2,037	-0.59%
2024/02/15	1	31.80	11	31.76	31.80	-10	1,994	-0.50%
2024/02/05	0	0.00	37	30.05	30.40	-37	1,948	-1.90%
2024/02/02	5	30.50	10	30.53	30.40	-5	1,950	-0.26%
2024/01/31	10	30.18	0	0.00	30.40	10	1,969	0.51%
2024/01/30	38	30.84	0	0.00	30.70	38	1,961	1.94%
2024/01/29	10	31.00	3	30.95	31.10	7	1,963	0.36%
2024/01/26	2	30.83	0	0.00	30.70	2	1,974	0.10%
2024/01/25	1	30.95	0	0.00	30.80	1	1,977	0.05%
2024/01/23	0	0.00	3	31.60	31.50	-3	2,026	-0.15%
2024/01/22	0	0.00	3	31.70	31.70	-3	2,029	-0.15%
2024/01/17	0	0.00	117	31.14	30.75	-117	2,057	-5.69%	大賣/鉅額交易
2024/01/16	6	31.42	76	31.49	31.40	-70	2,065	-3.39%
2024/01/15	0	0.00	90	31.49	31.80	-90	2,067	-4.35%
2024/01/12	0	0.00	12	31.64	31.45	-12	2,082	-0.58%
2024/01/11	0	0.00	25	31.53	31.60	-25	2,092	-1.19%
2024/01/10	0	0.00	28	30.52	31.45	-28	2,121	-1.32%
2024/01/09	0	0.00	50	30.51	30.55	-50	2,135	-2.34%
2024/01/08	5	31.10	5	31.25	30.90	0	2,169	0.00%
2024/01/05	2	31.55	0	31.60	31.00	2	2,214	0.09%
2024/01/04	7	31.77	0	0.00	31.55	7	2,263	0.31%
2024/01/03	0	0.00	10	32.25	32.20	-10	2,360	-0.42%
2024/01/02	3	31.90	8	32.54	32.35	-5	2,505	-0.20%
2023/12/29	12	31.90	15	31.90	31.80	-3	2,797	-0.11%
2023/12/28	79	31.90	23	31.90	31.90	56	3,239	1.73%
2023/12/27	88	32.78	20	32.75	31.95	68	3,622	1.88%
2023/12/26	20	32.33	13	32.45	32.35	7	3,406	0.21%
2023/12/25	0	0.00	11	31.58	31.75	-11	3,341	-0.33%
2023/12/22	0	0.00	10	30.65	30.55	-10	3,346	-0.30%
2023/12/21	7	30.00	102	30.15	30.10	-95	3,375	-2.81%	大賣/
2023/12/20	8	30.40	0	0.00	30.50	8	3,437	0.23%
2023/12/19	1	30.20	205	30.60	30.35	-204	3,438	-5.93%	大賣/鉅額交易
2023/12/18	5	31.25	1	31.55	31.10	4	3,424	0.12%
2023/12/15	10	31.50	10	32.00	31.50	0	3,425	0.00%
2023/12/14	33	31.93	0	0.00	31.50	33	3,415	0.97%
2023/12/08	6	31.84	0	0.00	32.05	6	3,644	0.16%
2023/12/07	10	31.35	5	31.36	31.95	5	3,632	0.14%
2023/12/06	128	31.67	49	31.66	31.50	79	3,618	2.18%	大買/
2023/12/05	15	31.88	8	31.86	31.65	7	3,605	0.19%
2023/12/04	0	0.00	20	31.86	32.40	-20	3,566	-0.56%
2023/12/01	25	30.91	14	30.91	30.95	11	3,454	0.32%
2023/11/30	36	30.21	10	30.30	30.30	26	3,434	0.76%
2023/11/29	0	0.00	1	30.10	29.90	-1	3,449	-0.03%
2023/11/28	0	29.80	11	29.83	29.95	-11	3,459	-0.32%
2023/11/27	0	0.00	5	29.55	29.55	-5	3,461	-0.14%
2023/11/24	5	29.85	0	0.00	29.70	5	3,469	0.14%
2023/11/22	2	29.83	3	29.80	29.80	-1	3,447	-0.03%
2023/11/21	30	29.73	3	29.77	29.70	27	3,450	0.78%
2023/11/20	45	29.49	0	0.00	29.45	45	3,432	1.31%
2023/11/17	10	29.10	0	0.00	29.10	10	3,436	0.29%
2023/11/16	75	29.00	0	0.00	28.95	75	3,449	2.17%
2023/11/15	270	29.30	0	0.00	28.95	270	3,450	7.83%	大買/鉅額交易
2023/11/14	2	28.95	0	0.00	28.95	2	3,437	0.06%
2023/11/13	5	28.75	10	29.20	28.75	-5	3,436	-0.15%
2023/11/10	11	29.22	0	0.00	29.20	11	3,419	0.32%
2023/11/09	6	29.33	0	0.00	29.25	6	3,423	0.18%
2023/11/01	0	29.60	0	0.00	29.40	0	3,469	0.00%
2023/10/31	5	29.70	0	0.00	29.55	5	3,478	0.14%
2023/10/24	1	31.75	0	0.00	31.75	1	3,489	0.03%
2023/10/23	0	0.00	1	31.65	31.20	-1	3,493	-0.03%
2023/10/20	0	30.40	1	30.35	30.45	-1	3,491	-0.03%
2023/10/19	0	30.85	4	30.96	31.10	-4	3,526	-0.11%
2023/10/18	14	30.77	0	0.00	30.90	14	3,551	0.39%
2023/10/16	7	31.31	0	0.00	31.30	7	3,655	0.19%
2023/10/13	9	32.25	2	32.80	32.25	7	3,722	0.19%
2023/10/12	1	32.60	66	32.42	32.55	-65	3,810	-1.71%
2023/10/11	28	32.59	3	32.48	32.15	25	3,888	0.64%
2023/10/06	55	32.64	64	33.30	33.50	-9	4,051	-0.22%
2023/10/05	102	32.97	34	32.66	32.55	68	3,966	1.71%	大買/
2023/10/04	15	33.17	29	32.94	33.30	-14	3,905	-0.36%
2023/10/03	6	31.53	4	32.61	31.00	2	3,893	0.05%
2023/09/27	0	0.00	5	31.05	30.30	-5	3,694	-0.14%
2023/09/26	5	31.26	4.3	31.12	31.20	0.7	3,841	0.02%
2023/09/25	0	30.60	0	0.00	31.00	0	3,878	0.00%
2023/09/21	5	29.20	1	29.40	29.40	4	3,840	0.10%
2023/09/20	1	29.60	0	0.00	29.60	1	3,856	0.03%
2023/09/19	10	30.10	0	0.00	30.05	10	3,897	0.26%
2023/09/15	6	30.39	0	0.00	30.35	6	3,974	0.15%
2023/09/14	18	31.40	1	31.10	31.25	17	3,972	0.43%
2023/09/13	3	31.98	8	31.84	32.10	-5	4,011	-0.12%
2023/09/12	16	30.58	5	30.30	30.25	11	3,846	0.29%
2023/09/08	1	30.30	0	0.00	30.45	1	4,167	0.02%
2023/09/07	0	0.00	1	31.00	30.55	-1	4,626	-0.02%
2023/09/05	2	31.10	4	31.03	31.05	-2	5,551	-0.04%
2023/09/04	4	30.53	0	0.00	30.50	4	5,668	0.07%
2023/08/31	1	29.20	0	0.00	29.40	1	5,701	0.02%
2023/08/28	1	28.60	0	0.00	28.45	1	5,965	0.02%
2023/08/25	2	28.95	4	29.08	29.15	-2	5,972	-0.03%
2023/08/24	0	0.00	3	29.10	29.00	-3	6,008	-0.05%
2023/08/23	0	0.00	56	28.76	29.00	-56	6,084	-0.92%
2023/08/22	0	0.00	20	28.75	28.85	-20	6,237	-0.32%
2023/08/21	1	29.05	10	29.15	28.95	-9	6,330	-0.14%
2023/08/18	0	0.00	6	30.05	29.30	-6	6,430	-0.09%
2023/08/17	0.2	29.25	5	29.73	29.75	-4.9	6,682	-0.07%
2023/08/16	10.2	28.90	20	29.48	29.45	-9.8	6,814	-0.14%
2023/08/15	0	0.00	18	29.67	29.45	-18	6,994	-0.26%
2023/08/14	16.3	29.50	71	29.23	29.15	-54.8	7,024	-0.78%
2023/08/11	0	0.00	10	30.68	30.45	-10	7,041	-0.14%
2023/08/10	30	30.39	0	0.00	30.20	30	7,073	0.42%
2023/08/09	0	0.00	5	30.90	30.90	-5	7,143	-0.07%
2023/08/08	0	0.00	6	30.45	30.55	-6	7,259	-0.08%
2023/08/07	15	30.55	0	0.00	30.65	15	7,373	0.20%
2023/08/04	22.2	31.00	5	30.97	30.80	17.2	7,391	0.23%
2023/08/02	3	30.17	1	29.85	29.90	2	7,466	0.03%
2023/08/01	0	0.00	20	30.85	30.50	-20	7,460	-0.27%
2023/07/31	17	30.71	61	31.01	30.70	-44	7,481	-0.59%
2023/07/27	10.5	31.31	1	31.35	31.10	9.5	7,602	0.12%
2023/07/26	0	0.00	10	30.95	30.95	-10	7,813	-0.13%
2023/07/25	0.1	31.35	11	31.32	31.50	-11	8,488	-0.13%
2023/07/24	32	31.07	0	0.00	31.00	32	8,850	0.36%
2023/07/21	0	0.00	5	31.95	31.90	-5	8,825	-0.06%
2023/07/20	2.2	32.30	0	0.00	32.30	2.2	8,856	0.02%
2023/07/19	11	32.57	20	33.25	32.10	-9	8,860	-0.10%
2023/07/18	15	33.60	5	33.35	33.20	10	8,953	0.11%
2023/07/17	18	33.99	22	34.65	34.70	-4	9,204	-0.04%
2023/07/14	49	34.35	2.5	34.48	33.85	46.5	9,248	0.50%
2023/07/13	8	35.15	44	35.26	34.40	-36	9,299	-0.39%
2023/07/12	5	33.71	0	0.00	33.80	5	9,091	0.05%
2023/07/11	142	34.52	0.3	33.90	33.65	141.7	9,062	1.56%	大買/鉅額交易
2023/07/10	100	36.33	149.3	36.21	35.95	-49.3	8,864	-0.56%	大賣/
2023/07/07	15.1	34.58	10	35.14	34.55	5.1	8,476	0.06%
2023/07/06	17.2	34.20	64	34.01	34.30	-46.9	8,419	-0.56%
2023/07/05	32.1	34.35	0	0.00	34.10	32.1	8,651	0.37%
2023/07/04	5	35.06	26	34.75	34.80	-21	8,656	-0.24%
2023/07/03	23	32.95	72	33.09	33.15	-49	8,507	-0.58%
2023/06/30	3	33.40	16	33.49	33.60	-13	8,551	-0.15%
2023/06/29	10	33.45	0	0.00	33.45	10	8,708	0.11%
2023/06/27	19	33.04	1	33.35	33.00	18	9,082	0.20%
2023/06/26	22	34.01	0	0.00	33.75	22	9,750	0.23%
2023/06/21	1	34.75	21	34.71	34.70	-20	10,072	-0.20%
2023/06/20	6	34.37	10	35.09	34.35	-4	10,444	-0.04%
2023/06/19	0.5	35.10	25	34.94	34.70	-24.5	10,736	-0.23%
2023/06/16	14	34.02	11	34.08	33.85	3	10,791	0.03%
2023/06/15	5	34.26	20.4	34.44	34.45	-15.4	10,765	-0.14%
2023/06/14	56.1	34.56	53	34.68	34.15	3.1	10,716	0.03%
2023/06/13	68.4	35.58	51	35.58	35.70	17.4	10,514	0.17%
2023/06/12	146	36.35	142.4	36.10	36.60	3.6	10,108	0.04%	大買/大賣/
2023/06/09	10	33.33	10	33.75	33.65	0	9,367	0.00%
2023/06/08	28	32.86	22	33.01	33.05	6	9,199	0.07%
2023/06/07	21	32.55	0	0.00	32.55	21	9,125	0.23%
2023/06/06	50	32.40	12	32.98	32.35	38	9,143	0.42%
2023/06/05	2	32.45	11	32.73	32.70	-9	9,160	-0.10%
2023/06/02	7	32.09	1	32.50	32.40	6	9,177	0.07%
2023/06/01	16	32.12	29	32.39	32.20	-13	9,217	-0.14%
2023/05/31	11	31.55	0	0.00	31.50	11	9,187	0.12%
2023/05/30	4.4	31.75	0	0.00	31.45	4.4	9,269	0.05%
2023/05/29	4	31.96	0	0.00	31.75	4	9,252	0.04%
2023/05/26	49	32.34	170	31.93	31.80	-121	9,253	-1.31%	大賣/鉅額交易
2023/05/25	53	33.79	66	33.62	33.45	-13	9,196	-0.14%
2023/05/24	2	33.93	9	33.82	33.80	-7	9,271	-0.08%
2023/05/23	14	33.43	16	33.80	33.95	-2	9,935	-0.02%
2023/05/22	7	33.00	24	33.04	32.85	-17	9,816	-0.17%
2023/05/19	16	32.25	23	33.08	31.95	-7	9,777	-0.07%
2023/05/18	13.5	31.77	2	31.93	31.90	11.5	9,613	0.12%
2023/05/17	1	31.80	0	0.00	31.80	1	9,588	0.01%
2023/05/16	0	0.00	1	32.15	32.05	-1	9,615	-0.01%
2023/05/15	15	31.95	16	31.73	31.55	-1	9,625	-0.01%
2023/05/12	2	31.85	9	31.93	31.85	-7	9,536	-0.07%
2023/05/11	28	30.15	21	30.54	30.75	7	9,404	0.07%
2023/05/10	0	0.00	6.2	31.30	31.50	-6.2	9,282	-0.07%
2023/05/09	10	31.86	2	31.25	31.30	8	9,246	0.09%
2023/05/08	15	32.25	2	32.00	31.90	13	9,142	0.14%
2023/05/05	2	31.90	0	0.00	31.95	2	9,115	0.02%
2023/05/04	30	32.06	1	32.10	32.05	29	9,076	0.32%
2023/05/03	1	31.80	4	31.85	31.70	-3	9,015	-0.03%
2023/05/02	55	32.59	12	32.63	32.55	43	8,912	0.48%
2023/04/28	34.5	34.31	40	33.80	33.55	-5.5	8,683	-0.06%
2023/04/27	23	32.68	106	32.33	33.55	-83	7,973	-1.04%	大賣/
2023/04/26	4	30.10	50	30.21	30.50	-46	7,584	-0.61%
2023/04/25	2	30.10	110	29.92	30.15	-108	7,544	-1.43%	大賣/鉅額交易
2023/04/24	16	30.85	0	0.00	30.85	16	7,472	0.21%
2023/04/21	25	31.10	0.4	31.10	31.05	24.6	7,428	0.33%
2023/04/20	70	33.05	36	32.20	32.50	34	7,205	0.47%
2023/04/19	2	32.68	9	32.56	32.45	-7	6,840	-0.10%
2023/04/18	41	32.40	31	32.01	32.05	10	6,658	0.15%
2023/04/17	31	32.02	30	31.75	31.75	1	6,467	0.02%
2023/04/14	96	31.71	9	31.85	31.80	87	6,403	1.36%
2023/04/13	9	31.90	0	0.00	31.40	9	6,346	0.14%
2023/04/12	49	32.03	16	31.88	31.85	33	6,278	0.53%
2023/04/11	0	0.00	8	31.80	31.70	-8	6,218	-0.13%
2023/04/10	28	31.87	6	32.70	31.55	22	6,138	0.36%
2023/04/07	3	31.65	54.1	31.12	31.25	-51.1	5,873	-0.87%
2023/04/06	0	0.00	3	31.55	31.45	-3	5,794	-0.05%
2023/03/31	55	31.56	27	31.68	31.65	28	5,745	0.49%
2023/03/30	6	31.52	5	31.46	31.50	1	5,622	0.02%
2023/03/29	79	31.00	8	31.24	30.85	71	5,453	1.30%
2023/03/28	21	29.90	5	30.47	30.20	16	5,267	0.30%
2023/03/27	18	33.19	28	32.30	30.90	-10	5,054	-0.20%
2023/03/24	15.2	31.68	75	32.42	33.00	-59.8	4,343	-1.38%
2023/03/23	27	31.07	23	31.50	30.00	4	3,979	0.10%
2023/03/22	82	29.90	38	30.04	30.70	44	3,564	1.23%
2023/03/21	18	29.05	16	29.16	29.50	2	3,238	0.06%
2023/03/20	0	0.00	1	28.45	28.50	-1	3,073	-0.03%
2023/03/17	3	28.40	12	27.43	28.25	-9	3,055	-0.29%
2023/03/16	30	28.30	70	27.01	27.25	-40	3,014	-1.33%
2023/03/15	0	0.00	3	28.05	28.05	-3	2,972	-0.10%
2023/03/14	0	0.00	64	27.31	27.35	-64	2,955	-2.17%
2023/03/10	51	27.84	0	0.00	27.70	51	3,027	1.68%
2023/03/09	5	28.15	444	28.36	28.20	-439	3,068	-14.31%	大賣/鉅額交易
2023/03/08	5	28.75	0	0.00	28.55	5	3,028	0.17%
2023/03/07	5	28.50	33	28.59	28.55	-28	2,971	-0.94%
2023/03/06	25	28.54	2	28.20	28.20	23	2,891	0.80%
2023/03/03	1	28.65	3	28.37	28.35	-2	2,762	-0.07%
2023/03/02	35	27.43	2	28.15	28.50	33	2,677	1.23%
2023/03/01	51	26.94	6	26.99	27.30	45	2,587	1.74%
2023/02/24	95	27.78	225	27.14	27.10	-130	2,553	-5.09%	大賣/鉅額交易
2023/02/23	193	27.88	3	27.88	28.00	190	2,463	7.71%	大買/鉅額交易
2023/02/22	272	27.63	2	27.73	27.85	270	2,354	11.47%	大買/鉅額交易
2023/02/21	40	28.58	31	28.55	28.45	9	2,168	0.42%
2023/02/20	0	0.00	39	27.94	27.95	-39	1,394	-2.80%
2023/02/17	1	25.90	2	25.85	25.45	-1	1,249	-0.08%
2023/02/16	0	0.00	36	24.97	25.10	-36	1,149	-3.13%
2023/02/15	10	24.60	111	24.44	24.70	-101	1,121	-9.01%	大賣/鉅額交易
2023/02/14	31	24.58	10	24.25	24.30	21	1,098	1.91%
2023/02/13	54	24.12	1	24.20	24.55	53	1,003	5.28%
2023/02/10	5	23.35	1	23.40	23.20	4	950	0.42%
2023/02/09	0	23.60	0	0.00	23.55	0	940	0.00%
2023/02/08	10	23.63	0	0.00	23.50	10	935	1.07%
2023/02/07	13	23.47	1	23.50	23.45	12	931	1.29%
2023/02/03	30	23.54	0	0.00	23.50	30	927	3.24%
2023/02/02	1	23.90	0	0.00	23.90	1	921	0.11%
2023/02/01	1	23.65	0	0.00	23.60	1	912	0.11%
2023/01/31	0	0.00	48	23.50	23.45	-48	908	-5.28%
2023/01/30	50	23.14	5	23.10	23.15	45	902	4.99%
2023/01/13	50	22.52	20	22.55	22.45	30	895	3.35%
2023/01/12	7	22.89	25	22.81	22.65	-18	893	-2.01%
2023/01/11	3	23.02	15	23.02	22.95	-12	890	-1.35%
2023/01/10	5	23.45	0	0.00	23.40	5	885	0.56%
2023/01/09	73	23.52	6	23.60	23.50	67	885	7.57%
2023/01/06	10	23.26	0	0.00	23.30	10	882	1.13%
2023/01/04	45	23.05	1	23.10	23.05	44	877	5.01%
2022/12/29	4	22.35	11	22.49	22.60	-7	860	-0.81%
2022/12/28	1	22.65	92	22.64	22.65	-91	852	-10.67%
2022/12/27	11	23.08	25	23.29	23.15	-14	841	-1.66%
2022/12/22	9	22.91	3	23.20	22.95	6	832	0.72%
2022/12/21	7	23.19	0	0.00	22.95	7	829	0.84%
2022/12/20	16	23.38	7	23.53	23.05	9	818	1.10%
2022/12/19	80	24.22	0	0.00	23.95	80	810	9.87%
2022/12/16	6	24.87	0	0.00	24.70	6	791	0.76%
2022/12/15	25	25.15	0	0.00	25.05	25	771	3.24%
2022/12/05	5	25.59	0	0.00	25.70	5	605	0.83%
2022/12/02	2	25.70	2	25.30	25.40	0	550	0.00%
2022/12/01	3	25.65	3	25.40	25.20	0	489	0.00%
2022/11/24	0	0.00	0	22.95	22.70	0	354	0.00%
2022/11/23	0	0.00	0	23.05	22.85	0	336	0.00%
2022/11/17	0	0.00	0	21.75	22.05	0	321	0.00%
2022/11/16	0	0.00	0	21.70	21.60	0	320	0.00%
2022/10/18	8	20.75	0	0.00	20.80	8	476	1.68%
2022/10/17	0	0.00	0.2	20.40	20.75	-0.2	484	-0.04%
2022/10/14	0	0.00	0	22.20	20.75	0	486	0.00%
2022/10/13	2	20.25	1	20.10	20.20	1	491	0.20%
2022/10/11	2	21.90	0	0.00	21.75	2	489	0.41%
2022/10/05	3	23.02	1	22.70	22.90	2	499	0.40%
2022/10/04	0	0.00	24	22.96	23.00	-24	502	-4.78%
2022/09/30	0	0.00	10	21.88	22.05	-10	497	-2.01%
2022/09/29	0	0.00	36	22.38	22.05	-36	496	-7.25%
2022/09/27	0	0.00	28	22.70	22.85	-28	492	-5.69%
2022/09/23	0	0.00	43	23.96	23.80	-43	491	-8.76%
2022/09/22	5	24.23	19	24.05	24.15	-14	490	-2.85%
2022/09/21	0	0.00	1	24.60	24.30	-1	490	-0.20%
2022/09/15	70	25.60	8	25.51	25.25	62	496	12.49%
2022/09/13	3	24.92	5	25.03	25.55	-2	494	-0.40%
2022/09/12	1	24.85	12	25.09	24.85	-11	495	-2.22%
2022/09/07	0	0.00	1	23.75	23.65	-1	497	-0.20%
2022/09/06	18	24.23	0	0.00	23.80	18	499	3.61%
2022/09/05	3	24.40	0	0.00	24.35	3	500	0.60%
2022/09/02	3	24.90	0	0.00	25.00	3	500	0.60%
2022/08/31	45	24.79	0	0.00	24.90	45	491	9.16%
2022/08/30	5	24.41	0	0.00	24.40	5	492	1.02%
2022/08/29	6	23.93	2	24.45	24.45	4	493	0.81%
2022/08/26	16	24.98	15	25.02	24.90	1	489	0.20%
2022/08/24	0	0.00	4	24.66	24.45	-4	486	-0.82%
2022/08/19	50	25.33	6	25.31	25.20	44	486	9.04%
2022/08/18	30	24.97	8	25.29	25.50	22	486	4.52%
2022/08/17	33	25.29	1	25.55	25.10	32	516	6.20%
2022/08/16	0	0.00	1	24.80	25.45	-1	460	-0.22%
2022/08/12	0	0.00	4	22.66	23.00	-4	450	-0.89%
2022/08/11	0	0.00	10	22.64	22.75	-10	451	-2.21%
2022/08/10	0	0.00	2	22.00	21.85	-2	451	-0.44%
2022/08/09	12	21.20	11	21.49	21.40	1	462	0.22%
2022/08/08	23	21.96	8	22.01	22.05	15	452	3.31%
2022/08/04	0	0.00	3	22.33	22.45	-3	444	-0.67%
2022/08/03	3	22.50	0	0.00	22.50	3	443	0.68%
2022/07/28	0	22.50	0	0.00	22.55	0	436	0.01%
2022/07/25	6	22.64	0	0.00	22.60	6	423	1.42%
2022/07/19	0	0.00	1	23.00	23.10	-1	421	-0.24%
2022/07/18	1	23.20	0	0.00	23.25	1	419	0.24%
2022/07/13	5	22.70	0	0.00	22.45	5	409	1.22%
2022/07/07	0	0.00	0	23.00	22.90	0	414	0.00%
2022/07/06	0	0.00	23	22.21	22.15	-23	418	-5.50%
2022/07/05	0	0.00	3	22.80	22.70	-3	426	-0.70%
2022/07/04	0	0.00	15	22.33	22.50	-15	428	-3.50%
2022/07/01	5	22.50	0	0.00	22.50	5	432	1.16%
2022/06/30	0	0.00	1	23.35	23.20	-1	428	-0.23%
2022/06/28	0	0.00	1	23.80	23.65	-1	429	-0.23%
2022/06/27	40	23.60	0	0.00	23.40	40	437	9.14%
2022/06/24	5	23.00	0	0.00	23.10	5	461	1.08%
2022/06/21	0	0.00	0	24.00	24.50	0	462	0.00%
2022/06/20	1	23.80	0	0.00	23.00	1	460	0.22%
2022/06/17	4	23.90	0	0.00	24.00	4	454	0.88%
2022/06/16	0	0.00	15	25.40	24.50	-15	456	-3.29%
2022/06/15	5	25.30	0	0.00	25.50	5	455	1.10%
2022/06/14	3	24.83	0	0.00	25.05	3	459	0.65%
2022/06/13	8	25.45	0	0.00	25.40	8	459	1.74%
2022/06/10	0	0.00	1	25.65	26.00	-1	467	-0.21%
2022/06/01	0	0.00	0	25.90	25.85	0	539	0.00%
2022/05/30	1	25.60	0	0.00	25.35	1	565	0.18%
2022/05/25	5	25.90	0	0.00	25.30	5	599	0.83%
2022/05/24	2	24.73	0	0.00	24.40	2	599	0.33%
2022/05/23	0	25.00	0	0.00	24.90	0	609	0.00%
2022/05/20	0	0.00	1	25.50	25.30	-1	633	-0.16%
2022/05/18	0	0.00	6	25.25	25.20	-6	683	-0.88%
2022/05/17	8	24.72	1	24.30	24.70	7	718	0.97%
2022/05/16	0	0.00	2	23.65	23.65	-2	724	-0.28%
2022/05/13	0	0.00	5	23.30	23.30	-5	745	-0.67%
2022/04/27	5	21.85	3	21.47	22.35	2	1,149	0.17%
2022/04/25	1	23.05	0	0.00	23.30	1	1,293	0.08%
2022/04/22	11	24.49	0	0.00	24.45	11	1,366	0.80%
2022/04/20	1	24.40	0	0.00	24.35	1	1,521	0.07%
2022/04/19	0	0.00	1	24.50	24.20	-1	1,673	-0.06%
2022/04/15	0	0.00	3	24.60	24.65	-3	2,718	-0.11%
2022/04/14	0	0.00	5	24.50	24.30	-5	2,806	-0.18%
2022/04/12	0	0.00	1	24.30	24.25	-1	2,807	-0.04%
2022/04/11	0	0.00	23	25.00	24.65	-23	2,808	-0.82%
2022/04/06	1	26.05	0	0.00	26.05	1	2,839	0.04%
2022/03/31	6	26.45	0	0.00	26.25	6	2,873	0.21%
2022/03/29	0	0.00	16	27.23	26.55	-16	2,880	-0.56%
2022/03/28	0	0.00	10	25.65	26.00	-10	2,859	-0.35%
2022/03/23	1	26.65	0	0.00	26.70	1	2,880	0.03%
2022/03/17	8	26.48	0	0.00	26.60	8	2,901	0.28%
2022/03/15	0.1	25.80	23	25.89	25.75	-22.9	2,912	-0.79%
2022/03/08	0	0.00	1	25.70	25.75	-1	2,968	-0.03%
2022/03/07	5	26.50	29	26.69	26.50	-24	2,956	-0.81%
2022/03/04	1	28.05	18	27.81	27.85	-17	2,932	-0.58%
2022/03/03	11	28.30	0	0.00	28.35	11	2,925	0.38%
2022/03/01	0	0.00	10	29.33	29.25	-10	2,917	-0.34%
2022/02/25	0	0.00	3	28.50	28.70	-3	2,907	-0.10%
2022/02/24	20	28.13	4	27.58	27.50	16	2,893	0.55%
2022/02/22	10	29.20	0	0.00	29.55	10	2,851	0.35%
2022/02/21	1	30.45	2	30.38	30.30	-1	2,841	-0.04%
2022/02/18	1	30.00	0	0.00	30.00	1	2,814	0.04%
2022/02/17	2	29.98	0	0.00	29.65	2	2,799	0.07%
2022/02/14	11	29.09	0	0.00	28.85	11	2,739	0.40%
2022/02/11	11.1	29.92	4	29.80	29.70	7.1	2,728	0.26%
2022/02/10	11	29.95	5	30.17	29.85	6	2,704	0.22%
2022/02/09	44	30.74	10	30.95	31.05	34	2,666	1.28%
2022/02/08	1	30.40	0	0.00	30.45	1	2,641	0.04%
2022/02/07	3	29.45	2	29.30	29.50	1	2,573	0.04%
2022/01/21	2	28.65	0	0.00	28.20	2	2,658	0.08%
2022/01/20	3	29.70	7	29.61	29.30	-4	2,699	-0.15%
2022/01/19	0	0.00	1	29.10	29.00	-1	2,689	-0.04%
2022/01/18	2	29.65	4	29.90	29.50	-2	2,708	-0.07%
2022/01/13	5	28.50	1	29.35	28.45	4	2,513	0.16%
2022/01/12	4	30.05	5	29.64	29.65	-1	2,415	-0.04%
2022/01/11	13	31.71	19	32.24	29.90	-6	2,276	-0.26%
2022/01/10	10	29.14	5	30.00	30.45	5	1,563	0.32%
2022/01/07	0	0.00	2	27.93	28.95	-2	1,239	-0.16%
2021/12/29	0	0.00	12	28.15	28.00	-12	1,350	-0.89%
2021/12/27	0	0.00	1	28.10	27.70	-1	1,388	-0.07%
2021/12/20	0	0.00	5	27.50	27.25	-5	1,528	-0.33%
2021/12/16	0	0.00	3	27.45	27.20	-3	1,788	-0.17%
2021/12/08	1	27.45	0	0.00	27.20	1	2,000	0.05%
2021/12/07	2	27.58	0	0.00	27.35	2	1,982	0.10%
2021/11/29	5.1	25.00	0	0.00	25.10	5.1	1,915	0.27%
2021/11/26	8	25.64	0	0.00	25.50	8	1,909	0.42%
2021/11/24	0	0.00	1	26.30	26.35	-1	1,895	-0.05%
2021/11/18	150	27.20	0	0.00	27.20	150	1,920	7.81%	大買/鉅額交易
2021/11/17	1	27.05	0	0.00	27.05	1	1,904	0.05%
2021/11/16	1	27.40	0	0.00	27.25	1	1,900	0.05%
2021/11/05	10	26.45	0	0.00	26.45	10	1,887	0.53%
2021/11/03	0	0.00	2	27.18	27.40	-2	1,851	-0.11%
2021/11/02	2	28.45	0	0.00	27.25	2	1,845	0.11%
2021/11/01	0	0.00	5	29.55	29.30	-5	1,770	-0.28%
2021/10/29	2	28.78	0	0.00	29.00	2	1,733	0.12%
2021/10/28	1	28.90	1	29.15	28.85	0	1,696	0.00%
2021/10/27	0	0.00	14	28.15	28.45	-14	1,627	-0.86%
2021/10/26	1	28.55	1	27.95	27.65	0	1,600	0.00%
2021/10/25	0	0.00	1	26.45	27.25	-1	1,551	-0.06%
2021/10/22	1	26.15	0	0.00	25.95	1	1,534	0.07%
2021/10/21	0	0.00	5	27.14	26.60	-5	1,534	-0.33%
2021/10/20	2	26.68	0	0.00	26.95	2	1,529	0.13%
2021/10/19	2	27.05	1	27.00	26.80	1	1,537	0.07%
2021/10/15	0	0.00	8	26.60	26.60	-8	1,544	-0.52%
2021/10/12	1	27.20	4	27.53	27.25	-3	1,527	-0.20%
2021/10/08	0	0.00	10	28.60	28.20	-10	1,513	-0.66%
2021/10/07	12	28.41	2	28.25	28.20	10	1,497	0.67%
2021/10/06	3	28.17	6	28.48	28.40	-3	1,484	-0.20%
2021/10/05	10	27.95	3	27.80	28.50	7	1,390	0.50%
2021/10/04	0	0.00	1	26.70	26.70	-1	1,348	-0.07%
2021/10/01	0	0.00	1	26.85	26.60	-1	1,334	-0.07%
2021/09/30	2	27.73	2	27.80	27.90	0	1,329	0.00%
2021/09/29	5	28.07	6	27.63	28.05	-1	1,319	-0.08%
2021/09/28	3	27.23	1	26.85	27.25	2	1,282	0.16%
2021/09/27	6	28.39	0	0.00	28.25	6	1,254	0.48%
2021/09/24	10	29.46	10	29.58	29.45	0	1,212	0.00%
2021/09/23	16	28.50	14	28.87	28.95	2	1,060	0.19%
2021/09/22	33	26.83	3	27.85	27.85	30	945	3.17%
2021/09/17	16	26.88	37	27.42	26.40	-21	889	-2.36%
2021/09/16	2	24.90	1	24.65	25.40	1	787	0.13%
2021/09/15	4	24.51	0	0.00	24.65	4	813	0.49%
2021/09/13	1	23.00	0	0.00	23.30	1	802	0.12%
2021/08/27	0	0.00	1	23.85	23.80	-1	853	-0.12%
2021/08/26	2	24.43	1	24.00	24.00	1	857	0.12%
2021/08/09	0	0.00	4	25.50	25.40	-4	1,010	-0.40%
2021/08/03	1	26.80	0	0.00	26.35	1	1,226	0.08%
2021/07/29	0	0.00	1	26.25	26.55	-1	1,420	-0.07%
2021/07/27	1	27.35	0	0.00	27.35	1	1,552	0.06%
2021/07/21	1	25.40	0	0.00	25.40	1	1,934	0.05%
2021/07/20	0	0.00	1	26.30	26.10	-1	1,950	-0.05%
2021/07/19	2	26.55	0	0.00	26.55	2	1,955	0.10%
2021/07/15	1	26.50	0	0.00	26.50	1	1,992	0.05%
2021/07/13	1	27.90	0	0.00	26.95	1	1,999	0.05%
2021/07/12	4	27.79	0	0.00	27.55	4	1,986	0.20%
2021/07/09	3	27.00	0	0.00	27.00	3	1,980	0.15%
2021/07/07	0	0.00	8	28.28	27.85	-8	2,021	-0.40%
2021/07/05	0	0.00	2	29.35	29.30	-2	2,067	-0.10%
2021/06/30	0	0.00	2	28.30	28.25	-2	2,166	-0.09%
2021/06/24	3	29.55	1	29.25	30.00	2	2,231	0.09%
2021/06/23	1	27.75	0	0.00	28.15	1	2,198	0.05%
2021/06/16	0	0.00	1	28.75	28.60	-1	2,307	-0.04%
2021/06/15	1	28.75	0	0.00	28.95	1	2,319	0.04%
2021/06/10	0	0.00	1	29.10	28.65	-1	2,338	-0.04%
2021/06/09	0	0.00	2	28.75	28.60	-2	2,365	-0.08%
2021/06/07	2	28.28	0	0.00	27.90	2	2,407	0.08%
2021/06/01	2	29.20	2	29.20	29.10	0	2,423	0.00%
2021/05/19	2	24.15	0	0.00	25.60	2	2,552	0.08%
2021/05/17	11	22.05	10	22.70	22.05	1	2,533	0.04%
2021/05/14	6	25.42	5	25.50	24.50	1	2,512	0.04%
2021/05/13	11	24.45	14	25.25	25.00	-3	2,502	-0.12%
2021/05/12	19	27.02	9	27.33	27.00	10	2,466	0.41%
2021/05/11	2	32.15	0	0.00	29.80	2	2,403	0.08%
2021/05/10	4	32.93	24	33.11	33.00	-20	2,334	-0.86%
2021/05/07	10	32.39	0	0.00	32.35	10	2,288	0.44%
2021/05/06	4	32.70	8	32.43	32.75	-4	2,269	-0.18%
2021/05/05	7	32.80	3	32.85	32.20	4	2,249	0.18%
2021/05/04	1	30.85	0	0.00	30.75	1	2,187	0.05%
2021/05/03	0	0.00	3	32.02	32.00	-3	2,166	-0.14%
2021/04/29	10	32.86	6	33.68	32.45	4	2,147	0.19%
2021/04/28	9	31.88	1	32.30	32.35	8	1,969	0.41%
2021/04/27	0	0.00	3	30.15	30.40	-3	1,861	-0.16%
2021/04/26	1	30.20	0	0.00	30.20	1	1,989	0.05%
2021/04/22	10	31.19	0	0.00	30.40	10	2,017	0.50%
2021/04/21	1	31.25	1	31.15	31.25	0	2,021	0.00%
2021/04/20	2	31.20	0	0.00	31.20	2	2,040	0.10%
2021/04/19	0	0.00	2	30.60	30.95	-2	2,095	-0.10%
2021/04/16	0	0.00	6	30.92	30.85	-6	2,233	-0.27%
2021/04/15	1	30.60	0	0.00	30.80	1	2,293	0.04%
2021/04/13	0	0.00	1	31.70	30.80	-1	2,460	-0.04%
2021/04/12	0	0.00	2	31.70	31.65	-2	2,986	-0.07%
2021/04/09	14	32.48	7	32.34	32.10	7	3,237	0.22%
2021/04/08	11	32.43	10	32.36	32.60	1	3,241	0.03%
2021/04/07	1	31.80	0	0.00	31.65	1	3,187	0.03%
2021/04/06	1	31.10	5	31.18	31.10	-4	3,183	-0.13%
2021/03/31	9	31.59	3	31.32	31.05	6	3,274	0.18%
2021/03/30	1	30.50	0	0.00	30.55	1	3,253	0.03%
2021/03/25	4	31.20	1	31.30	31.10	3	3,316	0.09%
2021/03/24	3	32.00	1	30.25	31.75	2	3,327	0.06%
2021/03/22	1	30.70	0	0.00	30.45	1	3,330	0.03%
2021/03/19	0	0.00	1	30.85	30.85	-1	3,367	-0.03%
2021/03/18	5	31.55	0	0.00	31.40	5	3,389	0.15%
2021/03/16	1	31.60	0	0.00	31.35	1	3,478	0.03%
2021/03/15	4	31.64	0	0.00	31.40	4	3,528	0.11%
2021/03/12	0	0.00	10	31.75	31.75	-10	3,571	-0.28%
2021/03/09	10	29.75	0	0.00	29.80	10	3,754	0.27%
2021/03/08	0	0.00	1	30.35	30.05	-1	3,825	-0.03%
2021/03/04	0	0.00	1	30.90	30.85	-1	3,957	-0.03%
2021/03/03	1	31.10	0	0.00	31.15	1	4,026	0.02%
2021/03/02	4	31.35	0	0.00	30.80	4	4,157	0.10%
2021/02/26	3	31.80	1	32.10	31.80	2	4,362	0.05%
2021/02/22	1	33.25	3	32.95	33.00	-2	4,571	-0.04%
2021/02/19	1	31.90	0	0.00	32.35	1	4,620	0.02%
2021/02/18	1	31.45	0	0.00	31.40	1	4,855	0.02%
2021/02/05	9	31.00	0	0.00	31.15	9	4,862	0.19%
2021/02/03	2	31.60	0	0.00	31.40	2	4,897	0.04%
2021/02/02	1	31.45	1	31.50	31.50	0	4,941	0.00%
2021/01/28	4	32.00	0	0.00	32.20	4	5,115	0.08%
2021/01/27	4	32.55	2	32.35	32.65	2	5,139	0.04%
2021/01/26	0	0.00	7	32.07	31.55	-7	5,131	-0.14%
2021/01/22	6	31.85	2	31.63	31.70	4	5,196	0.08%
2021/01/19	1	33.40	1	33.60	33.40	0	5,227	0.00%
2021/01/18	4	31.75	1	32.70	33.05	3	5,155	0.06%
2021/01/14	1	33.65	3	33.77	33.60	-2	5,203	-0.04%
2021/01/13	0	0.00	1	33.05	33.05	-1	5,224	-0.02%
2021/01/12	8	33.09	9	33.27	32.70	-1	5,287	-0.02%
2021/01/11	2	34.40	9	33.60	34.55	-7	5,276	-0.13%
2021/01/08	4	33.85	13	34.02	33.45	-9	5,236	-0.17%
2021/01/07	2	33.80	2	34.20	33.60	0	5,519	0.00%
2021/01/06	15	34.51	8	34.49	34.00	7	5,584	0.13%
2021/01/05	38	36.15	27	36.04	35.50	11	5,538	0.20%
2021/01/04	6	34.40	2	35.08	35.10	4	5,155	0.08%
2020/12/31	2	32.60	2	33.15	32.55	0	5,241	0.00%
2020/12/30	0	0.00	8	32.43	32.25	-8	5,240	-0.15%
2020/12/29	4	32.23	0	0.00	31.80	4	5,315	0.08%
2020/12/28	4	32.75	5	33.25	32.55	-1	5,406	-0.02%
2020/12/25	5	32.10	23	32.14	32.30	-18	5,451	-0.33%
2020/12/24	1	31.75	5	31.75	31.70	-4	5,616	-0.07%
2020/12/23	2	30.55	23	30.59	30.90	-21	5,798	-0.36%
2020/12/22	0	0.00	9	31.28	30.75	-9	6,489	-0.14%
2020/12/21	4	30.40	1	30.50	30.75	3	7,875	0.04%
2020/12/18	10	30.96	3	30.85	30.75	7	8,040	0.09%
2020/12/17	5	31.26	0	0.00	31.30	5	8,166	0.06%
2020/12/16	2	32.15	10	32.35	31.80	-8	8,317	-0.10%
2020/12/15	13	32.28	0	0.00	31.70	13	8,493	0.15%
2020/12/14	3	32.95	12	32.75	32.80	-9	9,260	-0.10%
2020/12/11	19	32.15	5	32.29	31.85	14	9,491	0.15%
2020/12/10	11	32.57	6	32.58	32.55	5	9,513	0.05%
2020/12/09	6	33.40	0	0.00	33.20	6	9,508	0.06%
2020/12/08	12	34.27	6	34.53	33.75	6	9,546	0.06%
2020/12/07	5	33.19	18	33.97	33.75	-13	9,581	-0.14%
2020/12/04	18	33.61	0	0.00	33.30	18	9,574	0.19%
2020/12/03	4	34.73	0	0.00	34.30	4	9,555	0.04%
2020/12/02	4	35.26	5	35.55	34.80	-1	9,654	-0.01%
2020/12/01	3	34.87	6	34.75	34.90	-3	9,745	-0.03%
2020/11/30	11	35.43	7	36.06	35.15	4	10,142	0.04%
2020/11/27	11	35.10	1	35.25	35.35	10	10,433	0.10%
2020/11/26	9	35.33	27	35.51	35.55	-18	10,637	-0.17%
2020/11/25	26	35.60	22	36.09	34.65	4	11,223	0.04%
2020/11/24	10	35.05	6	35.32	34.80	4	11,433	0.03%
2020/11/23	8	34.89	10	35.11	34.85	-2	11,559	-0.02%
2020/11/20	2	34.35	0	0.00	34.40	2	11,817	0.02%
2020/11/19	5	34.75	0	0.00	34.35	5	12,115	0.04%
2020/11/18	24	35.02	4	34.89	34.85	20	12,123	0.16%
2020/11/17	12	34.70	44	35.06	35.40	-32	12,077	-0.26%
2020/11/16	4	33.68	19	33.73	33.55	-15	11,872	-0.13%
2020/11/13	3	33.90	8	34.03	34.00	-5	11,866	-0.04%
2020/11/12	14	33.49	0	0.00	33.15	14	11,859	0.12%
2020/11/11	4	33.95	13	34.17	33.85	-9	11,853	-0.08%
2020/11/10	14	34.40	1	33.95	33.90	13	11,838	0.11%
2020/11/09	10	35.00	1	35.25	35.00	9	11,793	0.08%
2020/11/06	0	0.00	7	35.06	34.95	-7	11,730	-0.06%
2020/11/05	0	0.00	16	33.80	34.40	-16	11,680	-0.14%
2020/11/04	3	33.58	4	33.39	33.50	-1	11,687	-0.01%
2020/11/03	2	32.63	7	33.21	33.25	-5	11,720	-0.04%
2020/11/02	2	32.10	4	32.04	31.90	-2	11,709	-0.02%
2020/10/30	12	33.18	13	34.01	32.95	-1	11,806	-0.01%
2020/10/29	14	33.20	6	33.52	33.70	8	11,807	0.07%
2020/10/28	4	34.20	3	34.18	34.10	1	11,760	0.01%
2020/10/27	7	34.26	10	34.30	34.15	-3	11,771	-0.03%
2020/10/26	5	35.25	17	35.55	34.70	-12	11,780	-0.10%
2020/10/23	15	34.57	7	34.64	34.50	8	11,716	0.07%
2020/10/22	5	34.84	0	0.00	34.55	5	11,704	0.04%
2020/10/21	16	35.51	7	35.81	35.25	9	11,645	0.08%
2020/10/20	5	35.66	8	36.09	35.40	-3	11,631	-0.03%
2020/10/19	8	35.36	1	35.05	35.30	7	11,564	0.06%
2020/10/16	5	35.78	0	0.00	35.40	5	11,550	0.04%
2020/10/15	11	36.23	41	36.46	36.20	-30	11,471	-0.26%
2020/10/14	25	35.16	5	35.25	35.10	20	11,141	0.18%
2020/10/13	12	34.01	20	34.01	33.85	-8	11,046	-0.07%
2020/10/12	16	34.92	7	34.56	34.60	9	10,961	0.08%
2020/10/08	30	36.37	30	36.30	36.00	0	10,840	0.00%
2020/10/07	24	34.89	10	34.88	34.70	14	10,497	0.13%
2020/10/06	5	34.84	1	34.60	34.70	4	10,472	0.04%
2020/10/05	11	35.16	10	35.08	34.95	1	10,404	0.01%
2020/09/30	9	34.14	8	34.42	34.95	1	10,342	0.01%
2020/09/29	12	35.00	6	34.45	34.15	6	10,290	0.06%
2020/09/28	6	35.43	1	35.55	34.50	5	10,230	0.05%
2020/09/25	77	37.95	40	37.26	35.15	37	10,158	0.36%
2020/09/24	87	37.96	85	37.95	39.00	2	9,480	0.02%
2020/09/23	5	35.45	3	36.45	36.65	2	8,066	0.02%
2020/09/22	1	33.00	11	33.57	33.35	-10	7,863	-0.13%
2020/09/21	5	34.90	20	34.66	34.30	-15	7,708	-0.19%
2020/09/18	22	34.42	22	34.78	34.20	0	7,523	0.00%
2020/09/17	61	33.95	31	34.34	34.25	30	7,327	0.41%
2020/09/16	0	0.00	19	32.18	33.25	-19	6,526	-0.29%
2020/09/15	3	30.38	0	30.20	30.25	3	6,266	0.05%
2020/09/14	2	29.55	5	29.90	30.60	-3	6,261	-0.05%
2020/09/11	3	29.80	7	29.21	29.45	-4	6,229	-0.06%
2020/09/10	6	31.15	20	30.10	30.20	-14	6,137	-0.23%
2020/09/09	8	31.22	15	31.53	31.50	-7	6,039	-0.12%
2020/09/08	8	31.90	14	32.04	31.45	-6	5,967	-0.10%
2020/09/07	12	32.26	3	31.90	31.90	9	5,899	0.15%
2020/09/04	2	33.13	7	33.22	33.10	-5	5,778	-0.09%
2020/09/03	30	34.04	24	34.54	33.90	6	5,632	0.11%
2020/09/02	38	33.32	16	33.49	33.90	22	5,256	0.42%
2020/09/01	3	32.60	0	0.00	31.90	3	4,900	0.06%
2020/08/31	32	33.46	27	33.78	33.10	5	4,636	0.11%
2020/08/28	6	30.58	11	31.08	31.80	-5	3,954	-0.13%
2020/08/27	13	29.18	10	28.38	28.95	3	3,557	0.08%
2020/08/26	23	28.18	28	28.31	28.70	-5	3,395	-0.15%
2020/08/25	4	26.99	5	27.50	28.00	-1	3,050	-0.03%
2020/08/24	11	26.26	7	26.13	25.75	4	2,763	0.14%
2020/08/21	0	0.00	1.1	25.30	25.30	-1.1	2,765	-0.04%
2020/08/20	1	23.00	3	23.62	23.00	-2	2,800	-0.07%
2020/08/19	2	25.80	0	0.00	25.15	2	2,762	0.07%
2020/08/17	0	0.00	1.1	25.89	25.80	-1.1	2,772	-0.04%
2020/08/14	0.2	25.90	0	0.00	25.40	0.2	2,761	0.01%
2020/08/12	1	25.20	3	25.25	25.60	-2	2,792	-0.07%
2020/08/11	1	26.05	0	0.00	25.35	1	2,783	0.04%
2020/08/10	2	26.75	0	0.00	26.05	2	2,757	0.07%
2020/08/07	2	26.65	3	26.77	26.85	-1	2,698	-0.04%
2020/08/06	5	26.26	1	25.85	25.65	4	2,630	0.15%
2020/08/05	6	26.76	1	26.80	26.25	5	2,615	0.19%
2020/08/04	2	26.45	0	0.00	26.25	2	2,523	0.08%
2020/08/03	0	0.00	1	25.40	25.45	-1	2,478	-0.04%
2020/07/30	1	25.95	3	26.13	26.25	-2	2,482	-0.08%
2020/07/28	0	0.00	2	24.45	24.45	-2	2,585	-0.08%
2020/07/24	2	26.25	0	0.00	25.40	2	2,627	0.08%
2020/07/22	1	25.80	1	25.90	25.80	0	2,756	0.00%
2020/07/21	2	25.50	2	25.50	25.70	0	2,739	0.00%
2020/07/17	1	24.70	0	0.00	24.55	1	2,740	0.04%
2020/07/16	0	0.00	1	25.35	25.55	-1	2,752	-0.04%
2020/07/15	1	25.85	2	25.60	25.20	-1	2,750	-0.04%
2020/07/14	0	0.00	1	25.25	24.90	-1	2,763	-0.04%
2020/07/13	1	25.95	0	0.00	25.55	1	2,766	0.04%
2020/07/10	0	0.00	1	25.20	25.20	-1	2,815	-0.04%
2020/07/08	2	26.40	3	26.28	26.60	-1	2,798	-0.04%
2020/07/07	7	26.48	1	26.30	25.85	6	2,811	0.21%
2020/07/06	2	24.85	26	24.85	25.30	-24	2,715	-0.88%
2020/07/03	2	22.93	1	23.05	23.00	1	2,644	0.04%
2020/06/24	1	22.75	0	0.00	22.60	1	2,771	0.04%
2020/06/22	0	0.00	1	22.65	22.40	-1	2,808	-0.04%
2020/06/19	0	0.00	1	22.40	22.40	-1	2,830	-0.04%
2020/06/12	0	0.00	5	20.08	20.80	-5	2,846	-0.18%
2020/06/11	10	21.70	0	0.00	21.00	10	2,876	0.35%
2020/06/09	4	22.48	4	22.43	22.30	0	2,887	0.00%
2020/06/08	0	0.00	1	22.30	21.90	-1	2,864	-0.03%
2020/06/05	0	0.00	1	21.55	21.50	-1	2,832	-0.04%
2020/06/04	11	21.78	0	0.00	21.55	11	2,834	0.39%
2020/06/03	1	21.10	14	21.38	21.75	-13	2,807	-0.46%
2020/06/01	2	21.15	0	0.00	21.15	2	2,748	0.07%
2020/05/29	0	0.00	2	21.10	20.90	-2	2,742	-0.07%
2020/05/28	0	0.00	1	21.90	21.40	-1	2,702	-0.04%
2020/05/27	10	20.65	11	21.04	21.20	-1	2,615	-0.04%
2020/05/26	1	20.10	3	20.40	19.95	-2	2,556	-0.08%
2020/05/25	6	20.17	1	20.20	20.40	5	2,522	0.20%
2020/05/22	0	0.00	1	19.55	19.50	-1	2,498	-0.04%
2020/05/21	0	0.00	2	19.38	19.70	-2	2,485	-0.08%
2020/05/20	8	19.58	2	19.35	19.25	6	2,480	0.24%
2020/05/19	2	18.90	0	0.00	19.60	2	2,540	0.08%
2020/05/18	0	0.00	2	18.73	18.75	-2	2,588	-0.08%
2020/05/15	5	18.65	0	0.00	18.65	5	2,586	0.19%
2020/05/14	0	0.00	2	19.25	18.70	-2	2,586	-0.08%
2020/05/11	0	0.00	2	18.90	19.60	-2	2,627	-0.08%
2020/05/08	0	0.00	1	19.70	19.60	-1	2,595	-0.04%
2020/05/06	5	19.60	0	0.00	19.35	5	2,577	0.19%
2020/05/05	0	0.00	1	20.20	19.60	-1	2,576	-0.04%
2020/05/04	0	0.00	3	18.78	19.35	-3	2,519	-0.12%
2020/04/30	1	19.20	0	0.00	19.25	1	2,540	0.04%
2020/04/28	1	18.95	0	0.00	19.10	1	2,557	0.04%
2020/04/27	2	18.70	1	18.95	18.75	1	2,604	0.04%
2020/04/24	0	0.00	1	18.05	18.35	-1	2,476	-0.04%
2020/04/23	1	18.15	0	0.00	18.15	1	2,483	0.04%
2020/04/22	0	0.00	1	16.75	17.50	-1	2,534	-0.04%
2020/04/21	0	0.00	4	17.83	17.25	-4	2,640	-0.15%
2020/04/17	2	18.45	0	0.00	17.95	2	2,926	0.07%
2020/04/16	1	17.90	1	17.80	18.05	0	2,899	0.00%
2020/04/15	1	18.10	0	0.00	18.05	1	2,934	0.03%
2020/04/14	1	17.70	0	0.00	17.60	1	2,900	0.03%
2020/04/13	0	0.00	9	17.30	17.35	-9	2,988	-0.30%
2020/04/10	5	18.20	0	0.00	17.70	5	3,050	0.16%
2020/04/09	7	17.44	1	16.95	17.00	6	3,002	0.20%
2020/04/08	4	16.55	0	0.00	17.40	4	2,971	0.13%
2020/04/07	6	16.26	13	16.29	16.20	-7	2,923	-0.24%
2020/04/06	0	0.00	1	15.40	15.60	-1	2,855	-0.04%
2020/03/31	1	15.80	5	15.45	15.60	-4	3,152	-0.13%
2020/03/30	0	0.00	1	14.45	15.10	-1	3,213	-0.03%
2020/03/27	2	15.55	0	0.00	15.00	2	3,234	0.06%
2020/03/26	5	15.30	1	15.15	15.20	4	3,254	0.12%
2020/03/25	3	15.17	0	0.00	15.20	3	3,271	0.09%
2020/03/19	0	0.00	1	14.20	14.20	-1	3,417	-0.03%
2020/03/18	12	16.09	2	15.93	15.75	10	3,414	0.29%
2020/03/17	6	15.97	0	0.00	15.60	6	3,409	0.18%
2020/03/16	2	18.23	2	18.25	17.25	0	3,423	0.00%
2020/03/13	1	18.15	5	18.15	18.95	-4	3,431	-0.12%
2020/03/12	1	20.15	1	21.35	20.15	0	3,623	0.00%
2020/03/10	1	22.50	1	22.10	22.90	0	3,695	0.00%
2020/03/09	0	0.00	1	23.10	22.90	-1	3,723	-0.03%
2020/03/06	0	0.00	1	24.00	24.05	-1	3,748	-0.03%
2020/03/05	1	24.40	0	0.00	24.35	1	3,783	0.03%
2020/03/02	3	23.42	0	0.00	23.55	3	4,127	0.07%
2020/02/27	4	24.03	4	24.03	23.55	0	4,179	0.00%
2020/02/26	1	25.05	17	24.98	24.90	-16	4,208	-0.38%
2020/02/24	0	0.00	1	25.20	25.20	-1	4,255	-0.02%
2020/02/21	2	25.63	0	0.00	25.65	2	4,276	0.05%
2020/02/20	21	26.44	0	0.00	25.90	21	4,291	0.49%
2020/02/19	2	25.55	1	25.90	25.80	1	4,237	0.02%
2020/02/12	1	25.80	3	25.63	25.55	-2	4,632	-0.04%
2020/02/11	2	25.18	0	0.00	25.45	2	4,706	0.04%
2020/02/06	4	25.15	0	0.00	25.60	4	4,902	0.08%
2020/02/05	0	0.00	1	25.65	25.20	-1	4,916	-0.02%
2020/02/04	1	25.10	1	24.95	24.90	0	4,886	0.00%
2020/02/03	1	24.00	0	0.00	23.55	1	4,930	0.02%
2020/01/31	9	25.08	0	0.00	24.65	9	4,932	0.18%
2020/01/30	0	0.00	1	25.10	25.05	-1	5,152	-0.02%
2020/01/20	1	27.70	4	27.80	27.80	-3	5,336	-0.06%
2020/01/16	2	27.98	0	0.00	27.80	2	5,541	0.04%
2020/01/14	62	27.64	67	27.93	27.80	-5	5,353	-0.09%
2020/01/10	0	0.00	1	26.55	26.95	-1	5,052	-0.02%
2020/01/09	30	27.40	30	26.95	26.70	0	5,108	0.00%
2020/01/07	0	0.00	2	27.18	27.00	-2	5,092	-0.04%
2020/01/06	1	26.65	0	0.00	27.15	1	4,980	0.02%
2020/01/02	5	26.30	4	26.40	26.35	1	4,860	0.02%
2019/12/31	0	0.00	1	26.40	26.20	-1	4,840	-0.02%
2019/12/30	1	26.60	0	0.00	26.60	1	4,819	0.02%
2019/12/27	1	26.25	3	26.50	26.40	-2	4,807	-0.04%
2019/12/26	11	27.74	12	27.66	26.50	-1	4,756	-0.02%
2019/12/25	1	27.15	5	27.30	27.30	-4	4,460	-0.09%
2019/12/24	0	0.00	1	26.75	26.60	-1	4,350	-0.02%
2019/12/23	0	0.00	1	26.80	26.80	-1	4,326	-0.02%
2019/12/19	2	26.50	6	26.67	26.35	-4	4,257	-0.09%
2019/12/18	2	26.35	2	26.50	26.30	0	4,240	0.00%
2019/12/17	2	26.55	7	26.38	26.30	-5	4,183	-0.12%
2019/12/16	0	0.00	1	26.00	26.10	-1	4,092	-0.02%
2019/12/13	4	25.50	0	0.00	25.35	4	4,049	0.10%
2019/12/12	5	25.20	0	0.00	25.05	5	4,031	0.12%
2019/12/11	5	25.17	5	25.23	25.10	0	4,037	0.00%
2019/12/10	25	25.74	42	25.82	25.55	-17	3,988	-0.43%
2019/12/09	27	26.66	6	26.72	25.65	21	3,957	0.53%
2019/12/06	2	26.33	3	26.52	26.70	-1	3,742	-0.03%
2019/12/05	1	25.95	1	25.95	26.00	0	3,682	0.00%
2019/12/04	2	26.15	1	26.30	25.85	1	3,642	0.03%
2019/12/03	0	0.00	15	26.15	26.35	-15	3,606	-0.42%
2019/12/02	3	25.75	1	25.50	25.70	2	3,574	0.06%
2019/11/29	6	26.68	1	27.20	25.75	5	3,545	0.14%
2019/11/28	1	26.00	0	0.00	26.60	1	3,380	0.03%
2019/11/26	1	25.75	0	0.00	25.65	1	3,220	0.03%
2019/11/21	1	24.40	0	0.00	24.35	1	3,301	0.03%
2019/11/18	0	0.00	1	25.45	25.05	-1	3,216	-0.03%
2019/11/15	0	0.00	6	25.75	25.20	-6	3,190	-0.19%
2019/11/14	0	0.00	1	25.75	25.95	-1	3,108	-0.03%
2019/11/13	2	25.75	3	25.92	25.50	-1	3,039	-0.03%
2019/11/12	2	25.13	5	25.05	25.05	-3	2,794	-0.11%
2019/11/11	1	24.15	3	24.62	24.10	-2	2,724	-0.07%
2019/11/08	3	25.68	2	25.58	25.30	1	2,691	0.04%
2019/11/07	4	24.93	2	25.10	24.90	2	2,570	0.08%
2019/11/06	3	24.90	1	24.95	24.65	2	2,518	0.08%
2019/11/05	3	24.42	12	25.10	25.20	-9	2,460	-0.37%
2019/11/04	1	23.50	0	0.00	23.45	1	2,357	0.04%
2019/11/01	1	23.35	1	23.55	23.75	0	2,327	0.00%
2019/10/31	8	24.78	2	23.68	23.55	6	2,334	0.26%
2019/10/30	4	24.70	10	25.19	25.00	-6	2,247	-0.27%
2019/10/29	30	25.35	25	25.53	25.00	5	2,243	0.22%
2019/10/28	5	25.00	7	25.21	25.95	-2	2,154	-0.09%
2019/10/25	4	23.36	9	23.56	23.60	-5	1,993	-0.25%
2019/10/24	5	23.09	1	22.95	22.95	4	1,895	0.21%
2019/10/23	1	22.40	0	0.00	22.00	1	1,743	0.06%
2019/10/21	2	22.15	2	22.30	22.30	0	1,738	0.00%
2019/10/17	1	21.90	5	22.18	22.15	-4	1,708	-0.23%
2019/10/16	1	22.30	0	0.00	22.70	1	1,625	0.06%
2019/10/14	2	21.33	0	0.00	21.20	2	1,565	0.13%
2019/10/09	1	21.40	0	0.00	20.80	1	1,576	0.06%
2019/09/24	4	21.80	5	21.53	21.50	-1	1,612	-0.06%
2019/09/23	4	22.08	6	21.92	21.95	-2	1,612	-0.12%
2019/09/20	0	0.00	2	21.40	21.30	-2	1,575	-0.13%
2019/09/03	0	0.00	1	20.55	20.50	-1	1,485	-0.07%
2019/09/02	1	20.80	1	20.80	20.70	0	1,474	0.00%
2019/08/30	0	0.00	1	20.50	20.20	-1	1,457	-0.07%
2019/08/29	1	20.50	3	20.53	20.50	-2	1,446	-0.14%
2019/08/28	2	21.13	8	21.18	20.70	-6	1,424	-0.42%
2019/08/27	4	20.08	0	0.00	20.40	4	1,255	0.32%
2019/08/21	0	0.00	1	19.05	18.95	-1	1,166	-0.09%
2019/08/20	2	18.80	0	0.00	18.80	2	1,161	0.17%
2019/08/19	0	0.00	1	18.95	18.75	-1	1,159	-0.09%
2019/08/16	0	0.00	1	18.85	18.75	-1	1,158	-0.09%
2019/08/15	1	18.30	1	18.25	18.20	0	1,156	0.00%
2019/08/14	2	18.88	0	0.00	18.60	2	1,155	0.17%
2019/08/13	6	18.71	1	18.65	18.55	5	1,152	0.43%
2019/08/07	2	19.30	0	0.00	19.20	2	1,128	0.18%
2019/08/06	0	0.00	1	19.35	19.75	-1	1,109	-0.09%
2019/08/05	1	20.45	0	0.00	20.30	1	1,093	0.09%
2019/08/02	2	20.45	6	20.18	20.45	-4	1,102	-0.36%
2019/08/01	3	21.35	6	21.39	21.35	-3	1,093	-0.27%
2019/07/31	9	21.59	8	21.80	21.75	1	1,081	0.09%
2019/07/30	9	22.61	21	22.47	21.95	-12	1,041	-1.15%
2019/07/29	2	20.93	2	20.88	22.10	0	864	0.00%
2019/07/25	5	19.95	1	19.85	19.80	4	753	0.53%
2019/07/24	1	20.10	0	0.00	20.05	1	775	0.13%
2019/07/23	2	20.35	0	0.00	20.10	2	815	0.25%
2019/07/22	3	20.25	0	0.00	20.25	3	849	0.35%
2019/07/18	2	19.78	0	0.00	19.70	2	880	0.23%
2019/07/17	0	0.00	1	20.00	19.95	-1	884	-0.11%
2019/07/16	0	0.00	2	20.70	20.40	-2	880	-0.23%
2019/07/12	1	19.85	0	0.00	19.85	1	885	0.11%
2019/07/10	1	20.20	0	0.00	20.15	1	977	0.10%
2019/07/09	1	19.80	0	0.00	19.50	1	996	0.10%
2019/07/05	0	0.00	2	19.85	19.85	-2	1,020	-0.20%
2019/07/03	0	0.00	5	19.61	19.55	-5	1,068	-0.47%
2019/06/28	0	0.00	1	19.25	19.40	-1	1,338	-0.07%
2019/06/26	2	18.75	2	18.65	18.65	0	1,410	0.00%
2019/06/25	5	18.50	5	18.84	18.60	0	1,444	0.00%
2019/06/20	1	17.85	0	0.00	17.90	1	1,603	0.06%
2019/06/06	1	17.10	0	0.00	17.25	1	1,779	0.06%
2019/06/04	1	17.30	0	0.00	17.30	1	1,863	0.05%
2019/06/03	2	17.30	0	0.00	17.25	2	1,881	0.11%
2019/05/30	0	0.00	1	17.55	17.55	-1	1,902	-0.05%
2019/05/28	1	17.25	0	0.00	17.30	1	1,916	0.05%
2019/05/21	1	16.90	0	0.00	17.45	1	2,033	0.05%
2019/05/20	0	0.00	1	17.15	17.20	-1	2,034	-0.05%
2019/05/17	4	17.39	0	0.00	17.30	4	2,043	0.20%
2019/05/13	3	18.10	0	0.00	18.05	3	2,094	0.14%
2019/05/10	0	0.00	1	19.10	18.60	-1	2,088	-0.05%
2019/05/09	5	19.42	3	19.45	18.95	2	2,070	0.10%
2019/05/06	1	19.95	0	0.00	19.85	1	2,039	0.05%
2019/04/30	1	19.20	0	0.00	19.90	1	2,005	0.05%
2019/04/29	1	19.65	0	0.00	19.50	1	1,977	0.05%
2019/04/26	0	0.00	1	20.40	20.80	-1	1,929	-0.05%
2019/04/24	0	0.00	1	21.75	21.55	-1	1,864	-0.05%
2019/04/23	0	0.00	1	21.90	21.55	-1	1,857	-0.05%
2019/04/22	1	21.50	0	0.00	21.55	1	1,852	0.05%
2019/04/19	0	0.00	2	21.65	21.55	-2	1,850	-0.11%
2019/04/15	4	22.13	8	22.13	22.20	-4	1,702	-0.23%
2019/04/12	2	21.40	0	0.00	21.15	2	1,666	0.12%
2019/04/11	2	22.25	1	22.40	21.80	1	1,641	0.06%
2019/04/09	0	0.00	2	22.55	22.00	-2	1,603	-0.12%
2019/04/08	0	0.00	2	23.10	22.35	-2	1,584	-0.13%
2019/04/03	0	0.00	5	21.95	22.30	-5	1,492	-0.34%
2019/03/28	5	20.35	5	20.55	20.20	0	1,275	0.00%
2019/03/26	0	0.00	5	20.51	20.10	-5	1,290	-0.39%
2019/03/22	0	0.00	8	19.23	19.25	-8	1,350	-0.59%
2019/03/20	0	0.00	5	18.05	18.15	-5	1,379	-0.36%
2019/03/18	0	0.00	1	18.10	18.35	-1	1,379	-0.07%
2019/03/14	1	17.80	0	0.00	17.55	1	1,386	0.07%
2019/03/13	1	18.10	0	0.00	17.90	1	1,382	0.07%
2019/03/12	10	18.45	0	0.00	18.35	10	1,383	0.72%
2019/03/11	2	18.93	4	18.81	18.65	-2	1,423	-0.14%
2019/03/08	3	18.65	1	18.80	18.60	2	1,412	0.14%
2019/03/07	1	18.55	7	18.26	18.05	-6	1,365	-0.44%
2019/03/06	5	18.51	1	18.15	18.65	4	1,360	0.29%
2019/03/05	0	0.00	2	18.00	18.00	-2	1,362	-0.15%
2019/03/04	1	18.15	0	0.00	18.10	1	1,376	0.07%
2019/02/27	4	17.59	0	0.00	17.60	4	1,476	0.27%
2019/02/26	3	17.67	0	0.00	17.70	3	1,540	0.19%
2019/02/25	2	17.78	1	17.95	17.95	1	1,568	0.06%
2019/02/22	2	18.35	3	18.50	18.00	-1	1,622	-0.06%
2019/02/21	2	17.98	0	0.00	18.20	2	1,667	0.12%
2019/02/20	1	17.30	0	0.00	17.35	1	1,664	0.06%
2019/02/15	1	18.25	4	17.85	17.65	-3	1,747	-0.17%
2019/02/12	1	16.50	0	0.00	16.45	1	1,719	0.06%
2019/02/11	0	0.00	2	16.18	16.20	-2	1,713	-0.12%
2019/01/28	1	16.60	0	0.00	16.60	1	1,703	0.06%
2019/01/25	1	16.60	0	0.00	16.45	1	1,706	0.06%
2019/01/22	1	16.60	0	0.00	16.45	1	1,707	0.06%
2019/01/17	1	16.40	3	16.55	16.30	-2	1,723	-0.12%
2019/01/16	2	16.15	3	16.35	16.15	-1	1,714	-0.06%
2019/01/14	2	15.93	1	15.80	15.75	1	1,702	0.06%
2019/01/11	3	16.30	1	16.35	16.35	2	1,693	0.12%
2019/01/09	1	16.65	0	0.00	16.70	1	1,684	0.06%
2019/01/08	0	0.00	3	16.50	16.50	-3	1,682	-0.18%
2019/01/04	1	16.45	0	0.00	16.35	1	1,680	0.06%
2019/01/03	2	17.38	0	0.00	17.20	2	1,681	0.12%
2018/12/28	0	0.00	1	17.70	17.55	-1	1,681	-0.06%
2018/12/27	1	17.95	11	17.90	18.10	-10	1,677	-0.60%
2018/12/26	1	17.70	0	0.00	17.50	1	1,641	0.06%
2018/12/25	0	0.00	5	17.44	17.30	-5	1,616	-0.31%
2018/12/24	1	18.15	4	18.15	18.10	-3	1,602	-0.19%
2018/12/22	3	17.50	1	17.85	18.35	2	1,580	0.13%
2018/12/21	3	17.65	1	18.10	17.70	2	1,573	0.13%
2018/12/20	6	18.48	22	19.78	18.15	-16	1,547	-1.03%
2018/12/19	51	19.38	27	19.49	19.50	24	1,506	1.59%
2018/12/18	2	19.48	0	0.00	19.00	2	1,466	0.14%
2018/12/17	1	19.70	13	19.22	19.50	-12	1,420	-0.84%
2018/12/14	9	18.42	7	18.88	19.15	2	1,219	0.16%
2018/12/13	1	17.40	0	0.00	17.45	1	1,099	0.09%
2018/12/12	1	17.40	0	0.00	17.45	1	1,093	0.09%
2018/12/11	0	0.00	2	17.53	17.65	-2	1,078	-0.19%
2018/12/10	2	18.53	1	18.05	17.95	1	1,064	0.09%
2018/12/07	1	17.90	1	18.10	17.90	0	1,044	0.00%
2018/12/06	2	18.03	1	18.05	17.80	1	1,041	0.10%
2018/12/05	2	18.33	1	18.65	18.25	1	1,031	0.10%
2018/12/04	1	19.50	4	19.24	18.95	-3	1,021	-0.29%
2018/12/03	1	18.50	0	0.00	18.50	1	972	0.10%
2018/11/30	2	18.00	0	0.00	17.85	2	952	0.21%
2018/11/29	0	0.00	1	18.20	17.85	-1	942	-0.11%
2018/11/28	1	18.40	2	18.23	18.05	-1	927	-0.11%
2018/11/27	2	18.85	3	18.75	18.65	-1	902	-0.11%
2018/11/26	11	19.23	2	19.15	19.00	9	882	1.02%
2018/11/23	1	18.80	0	0.00	18.75	1	771	0.13%
2018/11/22	0	0.00	1	18.50	18.45	-1	710	-0.14%
2018/11/21	1	18.25	0	0.00	18.65	1	676	0.15%
2018/11/20	0	0.00	1	18.20	18.60	-1	613	-0.16%
2018/11/19	1	18.20	0	0.00	18.40	1	510	0.20%
2018/11/15	2	17.80	0	0.00	17.60	2	447	0.45%
2018/11/14	2	17.70	1	18.10	18.40	1	424	0.24%
2018/11/12	1	15.20	5	15.85	16.20	-4	375	-1.07%
2018/11/08	6	15.03	0	0.00	14.85	6	373	1.61%
2018/11/06	2	14.60	0	0.00	14.55	2	378	0.53%
2018/11/05	4	14.51	0	0.00	14.60	4	378	1.06%
2018/10/11	1	13.95	0	0.00	13.95	1	415	0.24%
2018/10/03	1	17.10	0	0.00	17.25	1	436	0.23%
2018/09/28	5	17.15	0	0.00	17.20	5	456	1.10%
2018/09/10	0	0.00	1	19.60	19.15	-1	804	-0.12%
2018/08/29	0	0.00	1	19.95	19.90	-1	907	-0.11%
2018/08/20	2	21.20	0	0.00	21.40	2	987	0.20%
2018/08/17	1	20.10	0	0.00	20.45	1	984	0.10%
2018/08/16	5	18.80	0	0.00	18.60	5	999	0.50%
2018/08/02	1	20.80	0	0.00	20.70	1	1,368	0.07%
2018/07/30	1	21.80	0	0.00	21.60	1	1,495	0.07%
2018/07/13	1	22.80	0	0.00	22.85	1	1,514	0.07%
2018/07/09	0	0.00	1	23.20	23.15	-1	1,507	-0.07%
2018/07/04	1	23.55	0	0.00	23.80	1	1,571	0.06%
2018/06/29	5	24.45	0	0.00	24.70	5	1,586	0.32%
2018/06/26	0	0.00	1	26.90	26.90	-1	1,510	-0.07%
2018/06/25	0	0.00	1	25.40	25.60	-1	1,428	-0.07%
2018/06/21	1	24.40	0	0.00	24.35	1	1,380	0.07%
2018/06/20	0	0.00	1	23.25	24.30	-1	1,376	-0.07%
2018/06/19	1	26.35	0	0.00	25.45	1	1,362	0.07%
2018/06/13	1	23.00	0	0.00	22.65	1	1,282	0.08%
2018/06/07	0	0.00	2	24.80	24.60	-2	1,236	-0.16%
2018/06/05	2	24.35	0	0.00	24.15	2	1,224	0.16%
2018/06/04	5	24.60	0	0.00	24.55	5	1,214	0.41%
2018/06/01	0	0.00	1	24.75	25.00	-1	1,200	-0.08%
2018/05/25	1	25.50	0	0.00	25.35	1	1,161	0.09%
2018/05/24	11	25.95	0	0.00	25.95	11	1,151	0.96%
2018/05/23	1	26.30	1	25.80	26.00	0	1,131	0.00%
2018/05/21	1	23.85	0	0.00	24.25	1	1,055	0.09%
2018/05/18	1	24.30	0	0.00	24.25	1	1,019	0.10%
2018/05/17	0	0.00	1	22.35	23.50	-1	937	-0.11%
2018/05/16	20	21.38	0	0.00	21.40	20	898	2.23%
2018/05/14	0	0.00	3	22.57	22.65	-3	868	-0.35%
2018/05/10	0	0.00	2	21.58	21.45	-2	792	-0.25%
2018/05/09	0	0.00	4	22.16	22.10	-4	745	-0.54%