加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    486
  • 漲跌
    ▼15
  • 漲幅
    -2.90%
  • 成交量
    2,548張
  • 產業
    上市 半導體類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/262490.5000.00485.5023,5710.06%
2024/06/251.1509.521500.00500.000.13,5840.00%
2024/06/2400.002506.00507.00-23,601-0.06%
2024/06/211510.041517.03517.0003,6060.00%
2024/06/201.1518.933524.33520.00-1.93,616-0.05%
2024/06/194513.503506.33505.0013,6160.03%
2024/06/187511.717.1511.38510.00-0.13,6270.00%
2024/06/174538.256526.67525.00-23,606-0.06%
2024/06/145504.005.2522.21526.00-0.23,5780.00%
2024/06/136492.6812502.25501.00-63,541-0.17%
2024/06/1211485.9112486.08484.00-13,511-0.03%
2024/06/1113.2489.649482.89482.004.23,5640.12%
2024/06/071.1488.692486.50491.00-0.93,598-0.03%
2024/06/061470.001457.56457.5003,5660.00%
2024/06/051463.001470.00462.0003,5750.00%
2024/06/042469.991461.50461.5013,6020.03%
2024/06/032476.003490.00471.00-13,644-0.03%
2024/05/313475.0000.00472.0033,6470.08%
2024/05/304459.385467.30468.00-13,631-0.03%
2024/05/294475.622474.50470.0023,6380.06%
2024/05/281481.006503.33505.00-53,584-0.14%
2024/05/272479.501477.99478.0013,5410.03%
2024/05/242471.501473.00476.5013,5330.03%
2024/05/231450.042.1472.02478.00-1.13,520-0.03%
2024/05/221422.001439.00439.0003,4650.00%
2024/05/212423.501419.00419.0013,4680.03%
2024/05/201430.5000.00420.0013,4570.03%
2024/05/173437.655441.60443.00-23,441-0.06%
2024/05/161428.001.2440.34450.00-0.23,426-0.01%
2024/05/1500.003402.67410.00-33,351-0.09%
2024/05/102417.001414.50414.5013,3650.03%
2024/05/0900.001418.95416.00-13,365-0.03%
2024/05/071398.0000.00410.0013,4020.03%
2024/05/063.1416.513404.00404.000.13,3870.00%
2024/05/035425.403422.17423.0023,4060.06%
2024/05/023426.333432.00426.0003,3580.00%
2024/04/301412.005.3419.26436.50-4.33,320-0.13%
2024/04/292.1389.712389.74398.0003,1960.00%
2024/04/265378.205377.80388.0003,1730.00%
2024/04/252.1383.483.5385.64379.00-1.43,177-0.04%
2024/04/2400.003378.00378.00-33,100-0.10%
2024/04/2300.003344.33344.00-33,100-0.10%
2024/04/223.1335.251340.00330.502.13,1160.07%
2024/04/197346.212342.00336.0053,1650.16%
2024/04/181.1369.9900.00373.001.13,1150.03%
2024/04/172367.754372.38368.50-23,137-0.06%
2024/04/162375.966379.58369.50-43,134-0.13%
2024/04/157393.939392.34396.50-23,110-0.06%
2024/04/127371.538.3380.96387.00-1.33,031-0.04%
2024/04/119.2363.789366.61372.500.22,9290.01%
2024/04/101356.004351.25355.50-32,861-0.10%
2024/04/0900.001324.00328.00-12,868-0.03%
2024/04/022328.9600.00319.0023,0550.07%
2024/04/010340.001338.00339.00-13,084-0.03%
2024/03/292331.0000.00328.0023,0900.06%
2024/03/282327.7500.00327.0023,0810.06%
2024/03/274.1344.2100.00336.504.13,0890.13%
2024/03/261347.5700.00347.5013,1430.03%
2024/03/253357.331351.00350.0023,2200.06%
2024/03/223360.001361.50367.0023,2110.06%
2024/03/211364.461367.50354.5003,2220.00%
2024/03/204358.3800.00361.0043,2380.12%
2024/03/192363.5000.00361.5023,2580.06%
2024/03/181368.001369.00372.5003,2670.00%
2024/03/151368.501369.50378.0003,2730.00%
2024/03/1400.001369.00371.00-13,271-0.03%
2024/03/131353.0010358.70352.00-93,252-0.28%
2024/03/081.2385.413383.17384.00-1.93,294-0.06%
2024/03/074406.964392.50390.0003,2840.00%
2024/03/062414.751.1411.56412.000.93,2620.03%
2024/03/056.1428.154430.65418.502.13,3190.06%
2024/03/044416.505.1413.58421.00-1.13,346-0.03%
2024/03/0112406.632407.00401.50103,3540.30%
2024/02/292414.5000.00417.0023,3360.06%
2024/02/273412.834416.75411.50-13,348-0.03%
2024/02/261415.502420.00415.50-13,364-0.03%
2024/02/232420.991419.00410.5013,4010.03%
2024/02/222413.504415.63421.00-23,434-0.06%
2024/02/2100.002407.00406.00-23,465-0.06%
2024/02/203402.331400.50403.5023,5940.06%
2024/02/191418.001407.50405.5003,7150.00%
2024/02/164.1406.116400.58404.00-1.93,843-0.05%
2024/02/153382.153387.67390.0003,9100.00%
2024/02/051390.001387.00387.0003,9620.00%
2024/02/0200.001396.52390.00-14,012-0.03%
2024/02/012389.504391.50393.50-24,027-0.05%
2024/01/315.1387.724384.50385.501.14,0340.03%
2024/01/301394.011399.00401.0003,9840.00%
2024/01/292399.247397.50396.50-54,000-0.12%
2024/01/2610404.159411.06402.0014,0130.03%
2024/01/258400.383401.50400.5054,0130.12%
2024/01/242405.501404.00400.5014,0710.03%
2024/01/232411.489407.78410.00-74,088-0.17%
2024/01/226412.421412.00413.5054,1250.12%
2024/01/1900.004402.00406.00-44,138-0.10%
2024/01/184.1412.223410.83406.501.14,1160.03%
2024/01/177415.133411.17405.0044,1380.10%
2024/01/166415.836412.67413.0004,1270.00%
2024/01/154431.808427.63418.50-44,119-0.10%
2024/01/1211446.6210443.25444.0014,0690.03%
2024/01/1112449.5810450.55445.5024,0800.05%
2024/01/107.1439.333446.50451.504.14,0510.10%
2024/01/0910437.0015434.57431.50-54,074-0.12%
2024/01/083.1448.423444.67441.000.14,1300.00%
2024/01/058440.258440.25438.5004,2270.00%
2024/01/046440.006438.50437.5004,2190.00%
2024/01/0315450.0315446.83440.0004,2040.00%
2024/01/0213479.0410478.90467.5034,1150.07%
2023/12/2911.1495.268495.69500.003.14,0740.07%
2023/12/286483.664478.66490.0023,9930.05%
2023/12/272.1437.8812452.71452.50-103,889-0.26%
2023/12/261438.511438.50437.0003,8190.00%
2023/12/252433.751428.50432.0013,7950.03%
2023/12/225444.702439.51434.0033,8050.08%
2023/12/213.1438.551439.50443.002.13,7730.05%
2023/12/202427.004.1418.40431.50-2.13,710-0.06%
2023/12/195402.5000.00403.5053,6350.14%
2023/12/186407.338399.50398.00-23,645-0.05%
2023/12/151412.890411.00412.5013,6420.03%
2023/12/147404.074402.25404.0033,6310.08%
2023/12/131391.626396.75390.50-53,627-0.14%
2023/12/123399.503399.00399.5003,6410.00%
2023/12/110406.0000.00400.0003,6650.00%
2023/12/085405.000.1412.50410.504.93,7840.13%
2023/12/071404.508396.88394.50-73,840-0.18%
2023/12/062412.502417.00405.0003,8150.00%
2023/12/058419.115412.50419.0033,7940.08%
2023/12/0400.001420.00417.50-13,779-0.03%
2023/12/010421.5000.00419.0003,7670.00%
2023/11/300424.002420.10425.00-23,763-0.05%
2023/11/293.1416.864420.51427.50-0.93,717-0.03%
2023/11/286405.4200.00410.0063,7340.16%
2023/11/2700.006401.42395.50-63,764-0.16%
2023/11/241414.002411.80412.00-13,816-0.03%
2023/11/220411.172412.50410.00-23,929-0.05%
2023/11/213.1415.502410.26422.0013,9170.03%
2023/11/200.1410.5000.00413.000.13,9180.00%
2023/11/171389.503402.84418.50-23,974-0.05%
2023/11/162378.491.1385.92384.000.93,8780.02%
2023/11/152.1374.0917378.41382.00-14.93,782-0.39%
2023/11/144357.7411362.91354.50-73,640-0.19%
2023/11/131337.042.3347.81354.00-1.33,542-0.04%
2023/11/101.1330.251.2334.83334.00-0.13,4410.00%
2023/11/091316.004326.47328.00-33,393-0.09%
2023/11/082316.503323.58320.00-13,364-0.03%
2023/11/072316.503317.67316.00-13,341-0.03%
2023/11/064320.753319.00319.5013,3520.03%
2023/11/032.1315.283317.17317.00-0.93,325-0.03%
2023/11/021.1306.396313.25315.50-4.93,303-0.15%
2023/11/011300.005302.60300.00-43,239-0.12%
2023/10/313289.672294.50286.5013,2180.03%
2023/10/3000.004288.14293.00-43,198-0.13%
2023/10/265278.201276.00271.0043,2070.12%
2023/10/251293.001295.00293.0003,1750.00%
2023/10/249278.117276.00280.0023,1390.06%
2023/10/231287.001290.50287.5003,1400.00%
2023/10/205295.101294.50293.0043,1160.13%
2023/10/192304.251310.50304.0013,1040.03%
2023/10/171315.521317.00314.0003,1240.00%
2023/10/168.1318.882318.49306.506.13,0880.20%
2023/10/130.2323.509318.71321.00-8.93,023-0.29%
2023/10/122300.991297.00297.0012,9290.03%
2023/10/113297.673297.33297.5002,9640.00%
2023/10/065300.205298.20298.5003,0420.00%
2023/10/055297.903.4300.30300.501.63,1400.05%
2023/10/042293.006298.08295.50-43,139-0.13%
2023/09/287310.642306.00304.5053,1620.16%
2023/09/272304.755306.50306.00-33,193-0.09%
2023/09/260320.2500.00312.5003,1900.00%
2023/09/255326.706325.33323.00-13,227-0.03%
2023/09/227313.291308.50313.0063,2450.18%
2023/09/214312.386312.67310.50-23,267-0.06%
2023/09/191329.002323.75323.00-13,269-0.03%
2023/09/187.1332.486331.78330.0013,2880.03%
2023/09/152328.252329.50329.0003,3080.00%
2023/09/144324.883322.50329.5013,3750.03%
2023/09/1310.1331.739.1329.47329.501.13,3970.03%
2023/09/1200.005.3316.24327.00-5.33,360-0.16%
2023/09/115298.701297.50297.5043,2980.12%
2023/09/0800.004300.00298.50-43,315-0.12%
2023/09/072308.252310.50310.0003,3540.00%
2023/09/061306.000.1302.50307.500.93,3400.03%
2023/09/052.1302.381303.50305.001.13,3660.03%
2023/09/042307.001304.00304.0013,3630.03%
2023/09/014.1301.318.4300.94305.50-4.33,337-0.13%
2023/08/315291.404291.12287.0013,2670.03%
2023/08/307.3278.866279.00285.001.33,1990.04%
2023/08/292.1258.892262.25264.500.13,1440.00%
2023/08/287268.155266.50262.5023,0820.07%
2023/08/251253.000250.00250.0012,9890.03%
2023/08/2400.000259.00258.0002,9700.00%
2023/08/239258.004261.50259.5052,9440.17%
2023/08/221270.013272.00268.50-22,845-0.07%
2023/08/213280.672281.75281.0012,8530.04%
2023/08/181290.0000.00290.0012,8340.04%
2023/08/171292.511297.00297.5002,8640.00%
2023/08/151288.001291.00288.5002,9900.00%
2023/08/141297.501295.50295.0003,0610.00%
2023/08/112296.751296.51303.0013,0930.03%
2023/08/102293.504294.12294.00-23,143-0.06%
2023/08/090305.5000.00303.0003,1710.00%
2023/08/081306.001305.00305.0003,2010.00%
2023/08/072309.250309.00310.0023,2070.06%
2023/08/044.1305.151305.00305.503.13,2260.09%
2023/08/023.1323.681314.50316.002.13,1920.07%
2023/08/014345.235.1342.14336.50-1.13,163-0.03%
2023/07/312324.002327.50330.0003,1190.00%
2023/07/282314.751317.00321.0013,0850.03%
2023/07/2700.001317.49320.00-13,070-0.03%
2023/07/263.1318.291326.00314.502.13,0730.07%
2023/07/253325.332325.50324.5013,0590.03%
2023/07/2400.004326.51327.00-43,074-0.13%
2023/07/218332.885332.38325.0033,0790.10%
2023/07/201343.501346.00348.0003,0590.00%
2023/07/1900.001342.00340.50-13,033-0.03%
2023/07/1800.000350.50342.0003,0320.00%
2023/07/170341.892350.00343.00-23,024-0.07%
2023/07/142323.757321.28333.00-53,012-0.17%
2023/07/135327.872320.01317.0032,9820.10%
2023/07/127339.516.4337.55334.000.72,9270.02%
2023/07/113364.502361.50366.0012,8450.04%
2023/07/101361.5000.00362.0012,8400.04%
2023/07/072368.002370.00367.5002,8360.00%
2023/07/062380.493381.84380.00-12,818-0.04%
2023/07/053380.673380.84380.0002,8080.00%
2023/07/043370.673369.33370.0002,7730.00%
2023/07/033.2385.974382.13375.00-0.82,777-0.03%
2023/06/302.1380.064383.37385.00-22,736-0.07%
2023/06/290376.502379.50378.50-22,713-0.07%
2023/06/280360.500368.50367.0002,6970.00%
2023/06/272.1360.672363.00359.000.12,7180.00%
2023/06/265364.703365.50364.0022,7090.07%
2023/06/214376.752379.50377.0022,6700.07%
2023/06/2013386.001383.50381.50122,6300.46%
2023/06/192388.985384.21389.50-32,535-0.12%
2023/06/162352.502357.00354.5002,4900.00%
2023/06/155355.503352.00357.0022,4040.08%
2023/06/145352.0000.00350.0052,3900.21%
2023/06/135354.204353.75359.0012,3850.04%
2023/06/123356.504359.38357.00-12,381-0.04%
2023/06/095363.609361.61360.00-42,410-0.17%
2023/06/086375.0000.00370.0062,4330.25%
2023/06/071381.501384.00383.0002,4330.00%
2023/06/063381.831380.50382.5022,4360.08%
2023/06/051384.002384.50386.50-12,434-0.04%
2023/06/025397.303400.00394.0022,4230.08%
2023/06/011401.0000.00398.0012,4260.04%
2023/05/312398.751400.50400.5012,4440.04%
2023/05/303395.173393.83397.0002,4460.00%
2023/05/292395.001392.00394.5012,4830.04%
2023/05/262379.503381.17382.00-12,465-0.04%
2023/05/253385.171375.00375.0022,4480.08%
2023/05/2400.001393.00392.00-12,419-0.04%
2023/05/233.1382.812379.00383.501.12,4150.05%
2023/05/224375.505373.10376.00-12,387-0.04%
2023/05/196378.252.5380.60374.503.52,3620.15%
2023/05/184389.881387.50388.0032,2920.13%
2023/05/1700.003.1403.34402.00-3.12,235-0.14%
2023/05/162389.001394.03388.0012,2260.04%
2023/05/155401.481393.00390.5042,2220.18%
2023/05/121435.0000.00433.5012,2020.05%
2023/05/110439.5000.00440.5002,2370.00%
2023/05/105453.4000.00451.0052,2580.22%
2023/05/0900.001474.50476.00-12,263-0.04%
2023/05/081.2478.352479.75478.00-0.82,279-0.04%
2023/05/050464.0000.00466.5002,2950.00%
2023/05/0400.000482.00471.0002,3280.00%
2023/05/030.1480.911476.00477.00-0.92,374-0.04%
2023/05/023489.673484.33476.5002,5020.00%
2023/04/282.1476.771.1474.53480.500.92,5080.04%
2023/04/272.2461.301.2472.43460.0012,5110.04%
2023/04/211477.504483.00479.00-32,543-0.12%
2023/04/190.3510.001513.02512.00-0.72,575-0.03%
2023/04/183.1511.0200.00503.003.12,5730.12%
2023/04/170.2511.002.1502.29514.00-1.92,551-0.07%
2023/04/142.2497.230.1496.50498.002.12,5070.08%
2023/04/120.2497.6700.00496.000.22,4990.01%
2023/04/100.1488.2200.00494.000.12,4910.00%
2023/04/071473.5000.00479.0012,4780.04%
2023/03/312484.501481.50479.5012,4810.04%
2023/03/301483.500480.50484.5012,4860.04%
2023/03/290474.001468.50470.00-12,493-0.04%
2023/03/281.1477.9000.00476.501.12,4970.04%
2023/03/274520.505508.80502.00-12,472-0.04%
2023/03/240.1514.004516.00512.00-3.92,495-0.16%
2023/03/234511.0000.00512.0042,5120.16%
2023/03/222506.502507.50508.0002,5570.00%
2023/03/213517.311511.00503.0022,5760.08%
2023/03/200.1514.0000.00513.000.12,5830.00%
2023/03/161507.002504.00500.00-12,612-0.04%
2023/03/153.1513.741516.73503.002.12,6200.08%
2023/03/143481.0100.00482.0032,6070.12%
2023/03/132511.001.1510.18510.000.92,6430.04%
2023/03/100.1568.000.2574.00566.00-0.12,6390.00%
2023/03/091590.001594.99592.0002,6550.00%
2023/03/080579.000588.00586.0002,6750.00%
2023/03/0700.001597.00590.00-12,657-0.04%
2023/03/032624.002.1613.99596.00-0.12,6290.00%
2023/03/022604.503605.33604.00-12,623-0.04%
2023/03/012.1593.531601.00600.001.12,6080.04%
2023/02/241599.001588.00582.0002,5570.00%
2023/02/220582.0000.00580.0002,5430.00%
2023/02/210592.0000.00597.0002,5400.00%
2023/02/201.3593.080580.00588.001.32,5800.05%
2023/02/170.1574.2600.00575.000.12,6000.00%
2023/02/160592.000594.00587.0002,6270.00%
2023/02/150588.500.2585.10588.00-0.22,648-0.01%
2023/02/140600.5000.00600.0002,6270.00%
2023/02/131.1606.301614.00606.000.12,6270.00%
2023/02/100632.000.1640.00631.00-0.12,5920.00%
2023/02/092657.411.1667.82650.000.92,5920.04%
2023/02/081617.022637.54654.00-12,535-0.04%
2023/02/073.1592.073595.00595.000.12,5110.00%
2023/02/062581.002582.50578.0002,4870.00%
2023/02/033.1589.473591.00593.000.12,4840.00%
2023/02/023595.674.2596.28594.00-1.22,480-0.05%
2023/02/011591.0000.00588.0012,4760.04%
2023/01/314588.505588.60601.00-12,479-0.04%
2023/01/172522.503523.00526.00-12,395-0.04%
2023/01/164518.005519.80519.00-12,404-0.04%
2023/01/131505.001509.00507.0002,4210.00%
2023/01/121514.001511.00500.0002,4430.00%
2023/01/102517.502518.50519.0002,4130.00%
2023/01/0900.003520.08532.00-32,389-0.13%
2023/01/062.1481.462481.00484.000.12,3960.00%
2023/01/050.1458.5000.00459.000.12,3970.00%
2023/01/040452.4500.00453.5002,3990.00%
2023/01/0300.003452.33453.50-32,441-0.12%
2022/12/3000.000435.50436.5002,4360.00%
2022/12/290429.500430.50432.5002,4400.00%
2022/12/280433.171435.00434.50-12,471-0.04%
2022/12/262445.000447.50445.0022,4800.08%
2022/12/230439.0000.00445.0002,5120.00%
2022/12/221440.5000.00439.0012,5100.04%
2022/12/2100.002460.00445.00-22,529-0.08%
2022/12/201453.5500.00453.5012,5230.04%
2022/12/195477.101.1475.45471.503.92,5300.15%
2022/12/1600.001500.00503.00-12,565-0.04%
2022/12/151526.001517.00520.0002,5410.00%
2022/12/140.1532.0000.00532.000.12,5370.00%
2022/12/122483.502488.25486.0002,4950.00%
2022/12/092.1479.764473.50477.00-22,548-0.08%
2022/12/084458.750464.50458.0042,5210.16%
2022/12/077496.937489.79483.5002,5030.00%
2022/12/065538.606522.50513.00-12,491-0.04%
2022/12/055.2564.103554.56569.002.22,4830.09%
2022/12/023531.333534.33544.0002,4190.00%
2022/12/0100.001494.98495.00-12,392-0.04%
2022/11/303455.831450.50450.0022,3710.08%
2022/11/290470.0000.00467.0002,3480.00%
2022/11/250487.5000.00485.5002,4030.00%
2022/11/2400.001492.00491.00-12,416-0.04%
2022/11/221494.501482.00482.0002,4400.00%
2022/11/211492.501485.50485.5002,4720.00%
2022/11/171497.152502.00504.00-12,520-0.04%
2022/11/161508.621497.50497.0002,5240.00%
2022/11/150472.0000.00467.0002,5220.00%
2022/11/1400.001456.00468.00-12,519-0.04%
2022/11/0400.000386.00397.5002,4830.00%
2022/11/030380.170392.00385.0002,5010.00%
2022/11/020389.750392.00389.5002,5050.00%
2022/10/281367.491359.50363.5002,5830.00%
2022/10/271362.001365.00367.5002,5580.00%
2022/10/260364.0000.00363.5002,5570.00%
2022/10/2100.001398.51390.50-12,561-0.04%
2022/10/201381.0000.00387.0012,5440.04%
2022/10/1900.000420.00419.0002,5300.00%
2022/10/170389.0000.00402.0002,6000.00%
2022/10/1400.000416.00416.5002,6670.00%
2022/10/130410.000404.00401.0002,7270.00%
2022/10/120414.0000.00425.0002,7410.00%
2022/10/110419.0000.00420.0002,7830.00%
2022/10/070458.0000.00460.0002,8180.00%
2022/10/031424.0000.00424.5012,8570.03%
2022/09/2700.000431.50430.0002,7390.00%
2022/09/260432.500429.00428.0002,7200.00%
2022/09/230451.0000.00450.0002,6860.00%
2022/09/200.1511.740510.00509.000.12,5990.00%
2022/09/190506.0000.00505.0002,5790.00%
2022/09/154529.534523.00521.0002,4840.00%
2022/09/142510.503513.33516.00-12,467-0.04%
2022/09/131518.003519.33524.00-22,450-0.08%
2022/09/124509.002503.00508.0022,4180.08%
2022/09/081462.501474.00477.0002,3790.00%
2022/09/0600.000495.00481.0002,2950.00%
2022/09/051491.002502.44490.50-12,271-0.04%
2022/09/020511.3700.00499.0002,2580.00%
2022/09/011523.0000.00518.0012,2330.05%
2022/08/310525.0000.00533.0002,1920.00%
2022/08/300.9535.181532.00530.00-0.12,1790.00%
2022/08/291.2540.0000.00540.001.22,1580.05%
2022/08/261568.002573.00565.00-12,120-0.05%
2022/08/256573.504570.50579.0022,0750.10%
2022/08/2400.001579.00562.00-12,028-0.05%
2022/08/221616.001607.00592.0001,9740.00%
2022/08/191646.003646.00656.00-21,905-0.10%
2022/08/186633.833636.00638.0031,8630.16%
2022/08/1500.001608.00608.00-11,773-0.06%
2022/08/1200.003593.00579.00-31,741-0.17%
2022/08/113592.0000.00588.0031,7310.17%
2022/08/050550.0000.00550.0001,6330.00%
2022/08/031521.001521.02520.0001,5470.00%
2022/08/020519.6700.00524.0001,5300.00%
2022/08/010542.3300.00542.0001,4790.00%
2022/07/281584.000573.00564.0011,4120.07%
2022/07/272561.502562.50564.0001,3830.00%
2022/07/262578.492571.01562.0001,3540.00%
2022/07/253583.333591.00578.0001,3240.00%
2022/07/223624.332618.00615.0011,2720.08%
2022/07/213618.003623.00623.0001,2170.00%
2022/07/205594.604600.74595.0011,1250.09%
2022/07/191578.981554.00552.0001,0270.00%
2022/07/181575.002579.50580.00-1986-0.10%
2022/07/151550.000544.50574.0019280.11%
2022/07/141535.001545.00553.0008360.00%
2022/07/131560.0000.00560.0017670.13%
2022/06/0902780.0000.002790.0007400.00%
2022/05/1800.0002855.002925.0006870.00%
2022/05/1600.0032720.002720.00-3657-0.46%
2022/05/1102485.0000.002530.0006520.00%
2022/05/0600.0002525.002515.0006350.00%
2022/05/0402710.0000.002680.0006330.00%
2022/04/2102920.0000.002890.0006180.00%
2022/03/3000.0003435.003440.0005540.00%
2022/03/2203385.0000.003410.0005480.00%
2022/03/1502770.0002790.002770.0004760.00%
2022/03/1403075.0000.003075.0004670.00%
2022/03/080.13290.0013250.003255.00-0.9443-0.20%
2022/03/071.13459.5503585.003430.001.14350.25%
2022/03/0403750.0000.003700.0004350.00%
2022/02/220.13591.9100.003600.000.14330.02%
2022/02/140.13680.0000.003825.000.14320.02%
2022/01/250.13605.0000.003565.000.13830.03%
2022/01/210.13700.0000.003650.000.13720.03%
2022/01/200.13785.0000.003800.000.13650.03%
2022/01/1413725.0000.003850.0013470.29%
2022/01/120.13964.7500.003915.000.13290.03%
2022/01/110.24005.0004020.003980.000.23220.06%
2022/01/100.54120.0000.004220.000.53110.16%
2022/01/0704390.0000.004380.0003070.00%
2022/01/060.54619.3800.004430.000.53040.17%
2021/12/2000.0004730.004630.0003140.00%
2021/12/0604355.0000.004420.0002920.00%
2021/12/0304565.0000.004545.0002920.00%
2021/12/0100.0004700.004655.0002860.00%
2021/11/2504605.0004610.004495.0002910.00%
2021/11/2304780.0000.004705.0002860.00%
2021/11/1600.0005400.005325.0002800.00%
2021/11/1505150.0005145.005140.0002780.00%
2021/11/0904860.0004845.004820.0002840.00%
2021/11/0804790.0000.004700.0002860.00%
2021/11/0500.0004840.004950.0002830.00%
2021/11/0404790.0000.004785.0002800.00%
2021/10/2600.0004370.004445.0002750.00%
2021/09/2904270.0000.004145.0002740.00%
2021/08/2400.0003620.003600.0002910.00%
2021/08/1903460.0000.003385.0003140.00%
2021/06/1800.0013490.003355.00-1506-0.20%
2021/06/1613245.0000.003200.0015190.19%
2021/05/1900.0002950.002880.0005600.00%
2021/05/1212800.0012670.002655.0005600.00%
2021/05/1102755.0000.002755.0005600.00%
2021/05/0500.0003005.002995.0005560.00%
2021/04/2700.0012900.002895.00-1564-0.18%
2021/04/1900.0002705.002675.0005730.00%
2021/04/1300.0012500.002435.00-1568-0.18%
2021/04/0800.0012520.002545.00-1555-0.18%
2021/04/0100.0012385.002400.00-1532-0.19%
2021/03/2600.0002366.252315.000521-0.01%
2021/03/2312225.0000.002210.0015100.20%
2021/03/2212200.1500.002165.0015100.20%
2021/03/1902300.0002395.002300.0005020.00%
2021/03/1822480.0000.002385.0024950.40%
2021/03/1200.0002555.002530.0004890.00%
2021/03/1100.000.72556.302615.00-0.7489-0.14%
2021/03/1000.000.32480.002480.00-0.3473-0.06%
2021/03/0902353.7500.002255.0004690.00%
2021/03/0812445.0000.002410.0014560.22%
2021/02/2602740.0000.002680.0004310.00%
2021/02/0402810.0000.002755.0004370.00%
2021/02/0302865.0012900.002900.00-1437-0.23%
2021/02/0212845.0012900.002875.0004360.00%
2021/02/0112739.9100.002845.0014400.23%
2021/01/1300.0012950.002855.00-1409-0.24%
2021/01/1112565.0000.002650.0013900.26%
2020/11/2632335.0032353.332345.0003930.00%
2020/11/2522345.0032333.332345.00-1405-0.25%
2020/11/2412495.0000.002450.0014040.25%
2020/11/1312160.0012120.002170.0004530.00%
2020/11/1202055.0000.002100.0004590.00%
2020/11/0211840.0011810.001840.0004420.00%
2020/10/0600.0012025.002060.00-1489-0.20%
2020/09/1800.0011760.001715.00-1520-0.19%
2020/09/1711720.0000.001710.0015100.20%
2020/09/1600.0011790.001790.00-1516-0.19%
2020/09/1511750.0000.001750.0015180.19%
2020/08/1900.0011645.001630.00-1713-0.14%
2020/08/1811590.0000.001555.0017060.14%
2020/08/1711640.0011705.001725.0007080.00%
2020/08/1411650.0011740.001740.0007100.00%
2020/08/0500.0011840.001850.00-1824-0.12%
2020/07/2211755.0011765.001740.0008600.00%
2020/07/1511745.0011775.001750.0008730.00%
2020/07/1411775.0011790.001795.0008750.00%
2020/07/0911995.0000.001925.0018770.11%
2020/07/0711995.0012010.002015.0008680.00%
2020/07/0611970.0000.001985.0018660.12%
2020/06/1911810.0011855.001815.0008620.00%
2020/05/2600.0011450.001450.00-1824-0.12%
2020/05/2211480.0001360.001370.0018130.12%
2020/05/0811260.0011270.001280.0007440.00%
2020/05/0500.0011185.001170.00-1730-0.14%
2020/05/0411205.0000.001215.0017350.14%
2020/04/2400.001.11210.711210.00-1.1751-0.14%
2020/04/2311230.0000.001225.0017460.13%
2020/04/0101030.0000.001035.0008020.00%
2020/03/2600.001988.00994.00-1792-0.13%
2020/03/2400.000931.00931.0007700.00%
2020/03/161892.001874.00864.0007050.00%
2020/03/131941.0900.00960.0016890.15%
2020/03/1100.0011110.001080.00-1678-0.15%
2020/03/0901015.0000.001010.0006610.00%
2020/03/0600.0011145.001095.00-1656-0.15%
2020/03/0321062.5000.001060.0026370.31%
2020/03/0201055.0011095.001070.00-1635-0.16%
2020/02/2711005.0000.001015.0016340.16%
2020/02/2501065.0000.001075.0006390.00%
2020/02/2001195.0000.001100.0006500.00%
2020/02/1900.0011105.001100.00-1661-0.15%
2020/02/1811020.0000.001010.0016620.15%
2020/02/0700.0011120.001100.00-1690-0.14%
2020/02/0511210.0000.001185.0016920.14%
2020/01/130.11150.0000.001160.000.16790.01%
2019/12/2000.001935.00932.00-1698-0.14%
2019/12/1900.001943.00948.00-1702-0.14%
2019/12/181962.0000.00952.0017110.14%
2019/12/1300.0011010.00995.00-1749-0.13%
2019/12/1200.002997.501000.00-2740-0.27%
2019/12/1100.002944.50951.00-2722-0.28%
2019/12/1000.001904.00904.00-1716-0.14%
2019/12/091917.0000.00917.0017200.14%
2019/12/061931.0000.00920.0017150.14%
2019/12/0500.001908.00908.00-1701-0.14%
2019/12/041914.0000.00915.0017010.14%
2019/12/031890.0000.00893.0017040.14%
2019/12/0200.001900.00903.00-1701-0.14%
2019/11/291889.001.1895.00888.00-0.1701-0.01%
2019/11/281902.001910.00902.0007070.00%
2019/11/271.1909.0000.00909.001.17120.15%
2019/11/262901.5000.00900.0027120.28%
2019/11/2500.002867.50861.00-2708-0.28%
2019/11/201912.001905.00905.0006990.00%
2019/11/183926.0000.00925.0037180.42%
2019/11/151970.0000.00970.0017100.14%
2019/11/0600.001870.00885.00-1665-0.15%
2019/11/0500.001871.00874.00-1675-0.15%
2019/11/041840.0000.00831.0016720.15%
2019/11/0100.001870.00844.00-1675-0.15%
2019/10/2500.003871.00830.00-3682-0.44%
2019/10/241833.0000.00835.0016680.15%
2019/10/181791.0000.00790.0016390.16%
2019/10/172807.5000.00800.0026400.31%
2019/10/1600.001838.00830.00-1633-0.16%
2019/10/141824.002821.50816.00-1620-0.16%
2019/10/0900.001780.00785.00-1611-0.16%
2019/10/081781.001773.00755.0006070.00%
2019/10/071766.0000.00766.0016030.17%
2019/10/042790.0000.00780.0025990.33%
2019/10/021768.001768.00776.0005890.00%
2019/09/2700.002763.00769.00-2582-0.34%
2019/09/231806.0000.00806.0015670.18%
2019/09/121718.001707.00708.0005580.00%
2019/09/031707.0000.00699.0015520.18%
2019/08/2600.001657.00674.00-1526-0.19%
2019/08/221707.0000.00692.0015200.19%
2019/08/211715.001743.00700.0005080.00%
2019/08/2000.001678.00678.00-1476-0.21%
2019/08/0700.001672.00645.00-1443-0.23%
2019/08/062606.5000.00614.0024310.46%
2019/08/021633.0000.00633.0014180.24%
2019/08/0100.001642.00642.00-1411-0.24%
2019/07/261626.0000.00615.0013930.25%
2019/07/2500.001614.00630.00-1392-0.26%
2019/07/221620.0000.00622.0013820.26%
2019/06/2100.001510.00511.00-1311-0.32%
2019/06/1900.001486.00492.00-1331-0.30%
2019/06/141468.0000.00468.0013390.29%
2019/06/1300.001481.50480.00-1344-0.29%
2019/06/121465.0000.00466.0013410.29%
2019/06/111463.001480.50463.0003390.00%
2019/06/0500.001450.00443.00-1327-0.31%
2019/05/311452.0000.00448.0013190.31%
2019/05/101503.001503.00501.0003090.00%
2019/05/0900.001500.00496.00-1311-0.32%
2019/05/071515.0000.00515.0013170.31%
2019/05/0300.001525.00552.00-1323-0.31%
2019/04/261494.5000.00495.0013420.29%
2019/04/181497.0000.00495.0013780.26%
2019/03/0700.001555.00541.00-1377-0.26%
2019/01/2500.001505.00488.50-1453-0.22%
2019/01/242487.002496.50491.5004510.00%
2019/01/231496.0000.00482.0014470.22%
2019/01/221483.0000.00460.0014420.23%
2018/12/0500.001480.00478.50-1416-0.24%
2018/12/0300.001508.00535.00-1404-0.25%
2018/11/301485.0000.00487.5013830.26%
2018/11/291441.0000.00443.5013670.27%
2018/11/1300.001480.00489.50-1296-0.34%
2018/10/231421.0000.00415.5012440.41%
2018/05/142650.002652.00661.0001660.00%
2018/02/0500.001610.00620.00-1265-0.38%
2018/01/221625.001644.00625.0002590.00%
2018/01/191601.0000.00600.0012510.40%
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨－2024/05/15
...詳全文
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
〈熱門股〉ADI開漲價第一槍 矽力*-KY周漲15%站回500元Anue鉅亨－2023/12/30
...詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音