京晨科 (6419)-第一金-台南券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
108.0
漲跌
--
漲幅
0.00%
成交量
67張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	108.50	0	0.00	108.00	1	387	0.26%
2024/09/23	1	111.00	0	0.00	111.00	1	406	0.25%
2024/09/18	1	116.00	0	0.00	115.50	1	423	0.24%
2024/09/13	0	0.00	1	102.00	102.00	-1	423	-0.24%
2024/09/10	1	101.50	0	0.00	101.00	1	450	0.22%
2024/09/04	0.1	105.00	0	0.00	102.00	0.1	501	0.02%
2024/09/03	1	111.00	0	0.00	111.00	1	515	0.19%
2024/09/02	1	111.00	0	0.00	111.00	1	516	0.19%
2024/08/29	0	0.00	12	114.04	114.00	-12	516	-2.32%
2024/08/22	1	116.00	0	0.00	116.00	1	511	0.20%
2024/08/19	1	125.00	0	0.00	123.50	1	505	0.20%
2024/08/16	3	129.50	0	0.00	129.50	3	501	0.60%
2024/08/15	1	125.50	0	0.00	136.50	1	488	0.20%
2024/08/06	0	0.00	1	122.00	120.00	-1	479	-0.21%
2024/08/05	2.1	126.90	0	0.00	128.00	2.1	484	0.43%
2024/08/02	10	141.80	0	0.00	138.00	10	492	2.03%
2024/07/26	1	147.00	2	152.75	151.00	-1	535	-0.19%
2024/07/23	1	173.50	2	171.25	158.50	-1	528	-0.19%
2024/07/22	1	155.00	0	0.00	162.50	1	507	0.20%
2024/07/19	0	0.00	3	166.00	161.00	-3	497	-0.60%
2024/07/18	0	0.00	2	163.56	173.00	-2	484	-0.42%
2024/07/16	2	159.80	0	0.00	162.00	2	460	0.44%
2024/07/15	0	0.00	1	155.00	157.50	-1	448	-0.22%
2024/07/12	2	140.50	0	0.00	145.50	2	431	0.46%
2024/07/11	1	146.00	0	0.00	146.00	1	420	0.24%
2024/07/08	1	134.50	1	132.50	131.50	0	412	0.00%
2024/06/27	1	136.51	0	0.00	133.50	1	396	0.25%
2024/06/20	1	139.00	0.1	137.50	138.00	0.9	384	0.23%
2024/06/18	0	0.00	1	145.50	147.00	-1	373	-0.27%
2024/06/17	0	0.00	1	147.00	146.50	-1	368	-0.27%
2024/06/13	3	160.67	3	150.00	165.00	0	375	0.00%
2024/06/12	1.4	167.96	2	163.50	161.00	-0.7	365	-0.18%
2024/06/11	1	168.00	0	0.00	158.00	1	373	0.27%
2024/06/07	2.5	169.75	0.1	173.00	173.00	2.4	365	0.65%
2024/06/05	0	0.00	16	143.50	143.50	-16	352	-4.54%
2024/06/03	0.3	146.50	0	0.00	145.00	0.3	352	0.08%
2024/05/30	3	132.50	0	0.00	130.50	3	349	0.86%
2024/05/29	3	131.00	0	0.00	129.00	3	350	0.86%
2024/05/17	10	130.25	0	0.00	140.50	10	368	2.72%
2024/05/15	0	0.00	0.3	119.50	119.50	-0.3	375	-0.07%
2024/05/14	0	0.00	1	108.50	109.00	-1	372	-0.27%
2024/05/13	1	95.00	0	92.40	99.20	1	365	0.27%
2024/05/07	0	0.00	3	73.93	79.30	-3	316	-0.95%
2024/05/06	1	71.00	0	0.00	72.10	1	306	0.33%
2024/05/03	2	73.45	0	0.00	75.20	2	295	0.68%
2024/04/29	1	58.30	0	0.00	58.30	1	248	0.40%
2024/04/23	0	55.80	0	0.00	55.70	0	252	0.00%
2024/04/12	0	0.00	1	57.30	58.30	-1	253	-0.39%
2024/04/10	1	57.00	0	0.00	57.40	1	249	0.40%
2024/03/26	0	0.00	7	52.80	55.10	-7	281	-2.49%
2024/03/22	1	50.50	0	0.00	50.20	1	273	0.37%
2024/03/21	2	50.10	1	50.80	51.30	1	273	0.37%
2024/03/20	4	52.40	0	0.00	50.90	4	272	1.47%
2024/03/15	0	0.00	1	58.20	61.20	-1	248	-0.40%
2024/03/14	2	62.75	1	60.70	60.50	1	237	0.42%
2024/03/13	0	0.00	4	60.20	60.20	-4	216	-1.84%
2024/02/22	0	0.00	1	48.30	48.60	-1	221	-0.45%
2024/02/21	0	0.00	1	48.20	48.25	-1	221	-0.45%
2024/02/20	1	46.10	0	0.00	47.85	1	222	0.45%
2024/02/19	1	47.95	0	0.00	47.50	1	222	0.45%
2024/01/05	1	48.55	0	0.00	48.55	1	309	0.32%
2023/12/18	0	0.00	1	50.20	50.80	-1	241	-0.41%
2023/12/15	1	53.90	0	0.00	51.70	1	239	0.42%
2023/12/06	0	0.00	1	50.20	49.80	-1	228	-0.44%
2023/11/21	2	50.30	0	0.00	50.00	2	193	1.03%
2023/11/15	2	51.75	0	0.00	51.30	2	179	1.11%
2023/11/14	1	56.30	0	0.00	56.30	1	168	0.60%
2023/11/13	0	0.00	2	61.50	62.50	-2	161	-1.24%
2023/11/09	2	58.20	0	0.00	60.50	2	153	1.31%
2023/10/25	0	0.00	1	63.00	66.30	-1	120	-0.83%
2023/10/24	1	59.50	0	0.00	63.60	1	118	0.85%
2023/10/20	0	0.00	3	61.50	61.00	-3	110	-2.71%
2023/10/19	3	58.37	0	0.00	58.50	3	102	2.94%
2023/10/17	0	0.00	2	58.10	59.00	-2	93	-2.13%
2023/10/16	2	56.50	0	0.00	56.50	2	81	2.47%
2023/09/13	0	0.00	0.5	44.40	44.50	-0.5	74	-0.63%
2023/09/11	0	0.00	0	37.70	37.70	0	66	0.00%
2023/07/25	0	0.00	4	36.33	35.85	-4	49	-8.16%
2023/07/24	1	37.10	0	0.00	37.10	1	47	2.11%
2023/07/21	2	39.28	1	40.25	39.90	1	45	2.18%
2023/07/14	0	0.00	1	45.00	45.70	-1	35	-2.79%
2023/07/13	2	45.83	0	0.00	44.75	2	33	5.93%
2023/07/12	1	45.40	2	46.50	46.55	-1	30	-3.31%
2023/07/11	0	0.00	1	43.05	43.05	-1	20	-4.82%
2023/05/04	1	32.75	0	0.00	32.75	1	27	3.65%
2023/02/20	0	0.00	1	38.00	38.00	-1	34	-2.87%
2022/12/16	1	34.75	0	0.00	34.75	1	33	2.97%
2022/04/08	0	0.00	3	28.00	28.50	-3	38	-7.71%
2022/04/07	0	0.00	2	29.20	27.80	-2	39	-5.10%
2022/03/31	1	31.20	0	0.00	31.40	1	41	2.42%
2022/03/30	0	0.00	3	30.35	30.35	-3	40	-7.41%
2022/03/28	3	30.70	0	0.00	30.75	3	40	7.38%
2022/03/25	3	31.10	0	0.00	30.50	3	40	7.36%
2022/03/24	1	32.40	0	0.00	32.15	1	39	2.52%
2021/11/22	0	0.00	9	43.31	43.45	-9	246	-3.66%
2021/11/19	4	43.43	1	44.45	43.50	3	251	1.19%
2021/11/18	7	43.81	0	0.00	43.50	7	264	2.64%
2021/11/16	1	46.00	0	0.00	47.45	1	264	0.38%
2021/11/05	0	0.00	3	43.32	47.95	-3	251	-1.19%
2021/11/04	3	43.37	0	0.00	43.60	3	245	1.22%
2021/10/12	0	0.00	1	48.55	50.00	-1	203	-0.49%
2021/10/08	1	53.90	2	54.00	53.90	-1	189	-0.53%
2021/10/07	0	0.00	3	48.87	49.15	-3	171	-1.75%
2021/10/06	0	0.00	1	44.60	44.70	-1	163	-0.61%
2021/09/30	0	0.00	1	36.00	38.40	-1	155	-0.64%
2021/09/17	0	0.00	2	43.19	39.40	-2	155	-1.29%
2021/09/16	0	0.00	0	37.85	39.35	0	147	-0.01%
2021/09/14	0	36.17	0	0.00	36.20	0	141	0.02%
2021/09/09	0	0.00	0.6	45.00	45.70	-0.6	128	-0.48%
2021/09/01	0	0.00	1	44.50	44.50	-1	129	-0.77%
2021/08/27	1	43.95	4	44.25	44.25	-3	128	-2.33%
2021/08/26	0	0.00	2	40.25	40.25	-2	121	-1.65%
2021/08/25	0	0.00	1	33.50	36.60	-1	124	-0.81%
2021/08/24	1	35.00	0	0.00	34.00	1	120	0.83%
2021/08/23	0	0.00	2	33.40	33.40	-2	107	-1.86%
2021/08/19	0	0.00	2	27.65	27.65	-2	107	-1.86%
2021/08/05	1	22.10	0	0.00	22.20	1	142	0.70%
2021/06/03	0	0.00	5	27.25	27.25	-5	120	-4.16%
2021/05/25	0	0.00	1	23.60	22.55	-1	98	-1.01%
2021/05/19	1	22.55	0	0.00	21.95	1	87	1.14%
2021/05/17	0	0.00	1	19.35	18.70	-1	79	-1.26%
2021/05/13	0	0.00	1	17.15	17.15	-1	70	-1.42%
2021/05/11	1	15.95	0	0.00	16.75	1	67	1.48%
2021/04/28	1	17.20	0	0.00	17.25	1	68	1.45%
2021/04/20	0	0.00	7.4	17.66	17.70	-7.4	65	-11.34%
2021/04/14	5	16.22	0	0.00	16.50	5	62	7.99%
2021/04/09	2	16.00	0.1	16.20	16.80	1.9	58	3.35%
2021/03/24	0	0.00	6	18.02	18.20	-6	55	-10.76%
2021/03/18	1	15.75	0	0.00	15.95	1	53	1.88%
2021/03/17	2	15.98	0	0.00	15.95	2	51	3.88%
2021/03/16	3	16.00	0	0.00	16.00	3	49	6.08%
2020/09/30	0	0.00	1	16.70	17.20	-1	49	-2.02%
2020/09/25	1	17.80	0	0.00	17.20	1	53	1.88%
2020/01/20	0	0.00	2	7.03	7.09	-2	36	-5.49%
2020/01/17	0	0.00	5	7.05	7.04	-5	36	-13.54%
2019/12/31	5	7.01	0	0.00	6.84	5	34	14.64%
2019/05/14	0	0.00	2	8.07	8.00	-2	28	-6.96%
2019/04/26	8	9.76	0	0.00	9.76	8	18	42.63%
2018/10/30	2	10.00	0	0.00	10.10	2	17	11.28%
2018/07/11	8	11.60	0	0.00	11.60	8	35	22.67%
2018/05/30	0	0.00	1	12.55	12.80	-1	71	-1.39%
2018/03/23	2	13.95	0	0.00	13.95	2	42	4.69%
2018/03/16	0	0.00	1	13.50	13.50	-1	38	-2.57%
2018/03/08	1	14.20	0	0.00	13.85	1	35	2.78%