統新 (6426)-第一金-台南券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
72.1
漲跌
▲1.9
漲幅
+2.71%
成交量
280張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	7	70.40	70.20	-7	803	-0.87%
2024/10/25	0	0.00	0.2	74.00	71.70	-0.2	745	-0.02%
2024/10/21	0.2	77.80	0	0.00	77.10	0.2	725	0.03%
2024/10/17	0	81.40	11	82.89	80.10	-11	707	-1.55%
2024/10/16	0	0.00	1	80.00	79.60	-1	690	-0.14%
2024/10/15	11	81.79	0	0.00	80.60	11	662	1.66%
2024/10/14	2	74.40	4	76.90	77.00	-2	594	-0.34%
2024/10/11	1.2	75.34	0	0.00	75.30	1.2	580	0.20%
2024/10/09	1	77.00	1	76.20	75.60	0	561	0.00%
2024/10/08	1	77.80	2	78.35	77.40	-1	541	-0.18%
2024/10/07	3	77.30	2	75.90	77.80	1	524	0.19%
2024/10/04	1	74.30	3.3	74.38	74.40	-2.3	481	-0.48%
2024/09/23	1	69.00	0	0.00	68.90	1	428	0.23%
2024/09/20	1	69.50	0	0.00	68.90	1	424	0.24%
2024/09/19	1	71.00	1	73.00	71.10	0	415	0.00%
2024/09/16	2	70.30	2	68.00	68.00	0	365	0.00%
2024/09/13	3	71.53	4	70.40	70.20	-1	358	-0.28%
2024/09/12	5	72.04	14	71.06	72.90	-9	340	-2.64%
2024/09/11	1	71.00	4	67.58	67.00	-3	279	-1.07%
2024/09/10	12	67.96	2	67.15	65.90	10	270	3.69%
2024/09/09	5	67.40	2	67.10	66.30	3	258	1.16%
2024/09/03	1	69.00	1	68.10	66.50	0	229	0.00%
2024/07/22	1	63.50	0	0.00	63.10	1	208	0.48%
2024/07/19	0	0.00	1	65.50	64.90	-1	206	-0.48%
2024/07/09	1	74.80	1	74.10	74.70	0	190	0.00%
2024/06/24	0	0.00	1	67.70	66.70	-1	126	-0.79%
2024/06/20	1	68.00	0	0.00	68.70	1	127	0.78%
2024/06/19	0	0.00	1	67.90	66.90	-1	127	-0.79%
2024/06/18	1	69.80	0	0.00	68.50	1	126	0.79%
2024/05/24	0	0.00	1	67.80	66.90	-1	339	-0.29%
2024/05/23	0	0.00	1	65.50	65.30	-1	342	-0.29%
2024/05/17	0	0.00	1	64.40	64.70	-1	360	-0.28%
2024/04/12	0.2	68.10	0	0.00	68.00	0.2	396	0.06%
2024/04/11	1	68.10	0	0.00	68.10	1	414	0.24%
2024/04/10	0	68.70	0	0.00	68.50	0	420	0.00%
2024/03/28	0	0.00	0.4	69.01	68.20	-0.4	464	-0.09%
2024/03/19	0	0.00	0	70.10	69.30	0	492	0.00%
2024/03/15	0	70.97	0	0.00	69.80	0	510	0.00%
2024/03/13	1	69.50	10	69.51	69.40	-9	524	-1.72%
2024/03/11	0	72.60	0	0.00	71.30	0	550	0.00%
2024/03/08	1	72.60	4	73.60	72.60	-3	569	-0.53%
2024/03/07	2	79.25	1.6	79.30	76.80	0.4	662	0.06%
2024/03/06	2	79.55	1	80.00	80.00	1	696	0.14%
2024/03/05	1	78.40	1	80.70	78.20	0	686	0.00%
2024/03/04	3	77.40	0	0.00	77.30	3	700	0.43%
2024/03/01	1	76.00	0	0.00	76.00	1	696	0.14%
2024/02/29	3	78.80	1	78.40	78.00	2	688	0.29%
2024/02/27	11	77.30	0.2	77.50	77.00	10.8	624	1.73%
2024/02/01	0.2	70.60	0	0.00	70.00	0.2	644	0.03%
2024/01/30	0	0.00	3	69.80	69.80	-3	672	-0.45%
2024/01/25	0	0.00	1	69.40	68.60	-1	682	-0.15%
2024/01/24	3	68.70	0	0.00	68.30	3	679	0.44%
2024/01/23	1	68.80	0	0.00	68.20	1	682	0.15%
2024/01/22	0	68.30	0	0.00	68.20	0	683	0.00%
2024/01/05	0	0.00	1	75.00	72.00	-1	746	-0.13%
2023/12/28	0	0.00	2	75.00	74.30	-2	762	-0.26%
2023/12/21	3	73.73	0	0.00	72.60	3	733	0.41%
2023/12/19	0	0.00	2	74.00	73.50	-2	734	-0.27%
2023/12/18	0	0.00	1	75.70	74.80	-1	736	-0.14%
2023/12/15	1	76.80	0	0.00	76.60	1	735	0.14%
2023/12/11	0	0.00	1	79.40	79.40	-1	859	-0.12%
2023/12/05	1	85.00	2	85.75	84.40	-1	885	-0.11%
2023/12/04	16	91.74	19	92.17	90.10	-3	866	-0.35%
2023/12/01	6	84.00	9	87.50	90.40	-3	774	-0.39%
2023/11/29	3	83.10	4	82.63	81.40	-1	708	-0.14%
2023/11/27	2	77.90	0	0.00	77.50	2	675	0.30%
2023/11/24	1	78.40	0	0.00	78.50	1	671	0.15%
2023/10/23	0	0.00	2	73.90	73.20	-2	706	-0.28%
2023/10/18	1	75.80	1	75.30	73.30	0	690	0.00%
2023/10/11	9	72.94	4	71.90	71.50	5	685	0.73%
2023/10/06	0	0.00	1	74.50	74.60	-1	680	-0.15%
2023/09/26	0	0.00	0	75.40	72.10	0	898	0.00%
2023/09/18	1	76.50	0	0.00	76.10	1	868	0.12%
2023/09/15	1	79.50	1	77.50	77.50	0	852	0.00%
2023/09/14	0	0.00	0	80.30	80.30	0	791	0.00%
2023/09/11	0	70.20	1	73.20	72.60	-1	687	-0.15%
2023/09/08	0	0.00	1	72.40	71.30	-1	665	-0.15%
2023/09/06	1	69.50	1	68.20	69.10	0	633	0.00%
2023/09/04	1	67.50	0	0.00	66.30	1	617	0.16%
2023/08/31	0	66.30	0	0.00	66.60	0	610	0.00%
2023/08/23	2	69.70	1	68.80	69.90	1	582	0.17%
2023/08/21	0	0.00	1	68.40	67.50	-1	566	-0.18%
2023/08/17	1	68.40	0	0.00	67.80	1	559	0.18%
2023/08/16	1	67.20	0	0.00	68.30	1	555	0.18%
2023/08/15	1	65.50	1	68.00	68.00	0	552	0.00%
2023/08/14	0	0.00	1	65.10	65.10	-1	541	-0.18%
2023/08/07	1	66.70	0	0.00	66.90	1	529	0.19%
2023/08/04	0	0.00	2	65.80	66.10	-2	527	-0.38%
2023/08/01	1	72.30	0	0.00	69.50	1	520	0.19%
2023/07/31	1	70.30	0	0.00	69.30	1	511	0.20%
2023/07/28	6	73.40	9	74.54	73.50	-3	495	-0.61%
2023/07/27	2	68.80	1	67.70	70.20	1	439	0.23%
2023/07/25	0	0.00	2	64.45	64.80	-2	405	-0.50%
2023/07/24	1	64.40	2	63.30	62.90	-1	402	-0.25%
2023/07/21	0	65.40	0	0.00	66.00	0	394	0.00%
2023/07/20	0	66.00	0	0.00	66.90	0	393	0.00%
2023/07/17	1	67.50	2	66.70	66.70	-1	379	-0.26%
2023/07/14	2	67.30	1	69.30	66.50	1	373	0.27%
2023/07/13	1	70.20	3	71.17	68.10	-2	365	-0.55%
2023/07/12	4	71.95	2	72.10	71.10	2	347	0.58%
2023/07/11	5	71.68	3	70.77	69.50	2	322	0.62%
2023/07/10	3	73.03	2	75.65	75.20	1	277	0.36%
2023/07/07	1	66.80	5	67.72	70.20	-4	176	-2.27%
2023/07/04	1	63.00	1	62.60	63.70	0	102	0.00%
2023/07/03	0	0.00	2	60.70	60.60	-2	93	-2.13%
2023/06/30	0	0.00	1	60.50	60.30	-1	94	-1.06%
2023/06/28	3	61.13	0	0.00	60.50	3	91	3.27%
2023/06/07	2	60.50	0	0.00	60.50	2	112	1.78%
2023/05/18	1	60.00	0	0.00	59.60	1	156	0.64%
2023/05/05	0	0.00	1	61.30	61.20	-1	164	-0.61%
2023/04/26	1	60.40	0	0.00	60.60	1	173	0.58%
2023/03/28	0	0.00	1	65.70	65.90	-1	180	-0.55%
2023/03/24	1	67.50	0.1	67.00	67.30	0.9	184	0.50%
2023/03/21	1	67.80	0	0.00	67.00	1	189	0.53%
2023/03/09	1	72.50	1	71.00	71.00	0	235	0.00%
2023/03/08	0	0.00	1	67.80	71.00	-1	243	-0.41%
2023/02/23	0	0.00	1	63.00	63.30	-1	270	-0.37%
2023/02/22	0	0.00	1	63.20	63.00	-1	271	-0.37%
2023/02/21	0	0.00	1	64.30	64.00	-1	272	-0.37%
2023/02/20	0	0.00	2	63.60	63.80	-2	273	-0.73%
2023/02/17	0	0.00	1	62.80	62.40	-1	273	-0.37%
2023/02/16	1	63.00	1	62.80	62.70	0	275	0.00%
2023/02/15	0	0.00	3	62.20	62.20	-3	279	-1.07%
2023/02/08	0	0.00	1	66.20	65.00	-1	286	-0.35%
2023/02/06	1	64.60	0	0.00	64.60	1	285	0.35%
2023/01/16	0	0.00	0	62.30	61.50	0	290	-0.01%
2023/01/12	0	60.50	2	61.00	61.00	-2	291	-0.68%
2023/01/11	0	62.95	0	0.00	62.10	0	290	0.00%
2023/01/10	2	65.25	2	65.50	65.10	0	285	0.00%
2022/12/29	1	59.30	1	60.00	59.70	0	286	0.00%
2022/12/20	0.2	61.70	0	0.00	61.60	0.2	314	0.05%
2022/12/07	0	0.00	1	70.60	70.90	-1	324	-0.31%
2022/12/02	1	76.90	1	74.70	74.70	0	321	0.00%
2022/12/01	0	0.00	1	74.00	74.00	-1	306	-0.33%
2022/11/29	3	68.50	1	70.90	70.00	2	267	0.75%
2022/11/28	0	0.00	1	66.60	66.60	-1	230	-0.43%
2022/11/18	2	62.90	0	0.00	62.00	2	313	0.64%
2022/11/11	0	0.00	2	62.20	61.50	-2	415	-0.48%
2022/11/01	2	58.50	0	0.00	58.20	2	656	0.30%
2022/10/31	0	0.00	1	55.40	56.10	-1	667	-0.15%
2022/10/28	0	0.00	1	54.50	55.00	-1	678	-0.15%
2022/10/21	0	0.00	1	59.00	57.00	-1	672	-0.15%
2022/10/20	0	0.00	1	60.40	60.10	-1	671	-0.15%
2022/10/14	1	64.10	0	0.00	63.40	1	666	0.15%
2022/10/13	1	63.90	0	0.00	61.90	1	665	0.15%
2022/10/12	0	0.00	1	67.20	66.50	-1	661	-0.15%
2022/10/07	1	74.90	0	0.00	74.30	1	655	0.15%
2022/10/03	1	75.00	0	0.00	71.80	1	645	0.15%
2022/09/30	2	69.80	1	69.30	72.50	1	640	0.16%
2022/09/28	1	71.30	0	0.00	68.30	1	629	0.16%
2022/09/27	1	74.10	0	0.00	75.70	1	621	0.16%
2022/09/08	4	78.75	0	0.00	80.00	4	580	0.69%
2022/09/06	4	80.38	0	0.00	79.50	4	569	0.70%
2022/09/05	2	82.10	0	0.00	81.30	2	562	0.36%
2022/08/24	1	86.50	2	87.05	88.60	-1	457	-0.22%
2022/08/23	0	0.00	1	81.90	81.50	-1	421	-0.24%
2022/08/19	0	0.00	1	86.10	85.10	-1	392	-0.25%
2022/08/18	0	0.00	1	85.70	86.50	-1	375	-0.27%
2022/08/17	1	82.30	1	84.50	84.20	0	346	0.00%
2022/08/15	4	79.65	4	80.00	82.20	0	282	0.00%
2022/08/10	0	0.00	2	72.40	70.70	-2	165	-1.21%
2022/08/09	2	71.25	0	0.00	69.10	2	133	1.49%
2022/08/05	1	63.90	1	62.50	62.60	0	85	0.00%
2022/07/20	1	61.10	0	0.00	60.70	1	54	1.85%
2022/06/09	0	67.00	0	0.00	66.80	0	56	0.00%
2022/04/13	0	74.80	0	0.00	73.50	0	63	0.00%
2022/04/07	0	75.40	0	0.00	73.90	0	68	0.00%
2022/03/08	0	0.00	2	67.45	65.60	-2	105	-1.89%
2022/03/02	1	70.30	0	0.00	69.90	1	114	0.87%
2022/02/23	1	71.70	0	0.00	70.90	1	126	0.79%
2021/12/29	0	0.00	1	77.30	76.90	-1	282	-0.35%
2021/12/27	0	0.00	1	72.50	73.10	-1	256	-0.39%
2021/12/13	0	0.00	3	74.60	73.70	-3	249	-1.20%
2021/11/23	1	78.00	0	0.00	77.40	1	231	0.43%
2021/11/22	0	0.00	1	81.80	81.00	-1	228	-0.44%
2021/11/18	0	0.00	1	79.00	78.90	-1	220	-0.45%
2021/11/17	2	79.05	2	78.20	77.70	0	216	0.00%
2021/11/16	0	0.00	2	75.60	75.10	-2	196	-1.02%
2021/11/12	1	74.10	0	0.00	74.30	1	194	0.51%
2021/11/11	3	77.93	6	78.57	75.30	-3	194	-1.55%
2021/11/10	6	75.32	13	74.21	74.20	-7	186	-3.76%
2021/11/09	3	77.63	0	0.00	76.20	3	184	1.63%
2021/11/08	3	72.67	3	75.00	77.20	0	166	0.00%
2021/11/04	5	71.68	7	69.66	70.30	-2	147	-1.35%
2021/11/02	0	0.00	5	70.40	70.00	-5	142	-3.51%
2021/11/01	1	71.00	0	0.00	71.70	1	140	0.71%
2021/10/29	1	69.10	1	71.30	70.70	0	134	0.00%
2021/10/28	8	71.93	2	72.60	71.10	6	130	4.61%
2021/10/27	6	69.55	1	70.70	69.00	5	117	4.26%
2021/10/26	11	73.06	6	72.33	70.80	5	111	4.48%
2021/10/15	0	0.00	1	56.40	56.20	-1	78	-1.27%
2021/10/13	1	54.50	1	54.20	54.50	0	80	0.00%
2021/10/05	1	53.50	1	54.80	55.00	0	90	0.00%
2021/10/01	2	57.50	0	0.00	58.00	2	89	2.24%
2021/09/30	0	0.00	1	59.10	59.50	-1	89	-1.12%
2021/09/14	1	61.30	0	0.00	61.10	1	109	0.91%
2021/08/18	0	0.00	2	57.10	61.50	-2	128	-1.56%
2021/08/03	0	71.00	0	0.00	70.30	0	169	0.00%
2021/07/28	0	0.00	1	71.30	71.20	-1	188	-0.53%
2021/07/12	0	0.00	2	74.70	74.50	-2	211	-0.95%
2021/07/08	1	77.40	0	0.00	77.20	1	211	0.47%
2021/06/30	0	0.00	1	80.80	80.50	-1	267	-0.37%
2021/06/04	0	0.00	0	83.00	82.50	0	293	0.00%
2021/05/28	0	0.00	0.1	82.60	82.90	-0.1	294	-0.04%
2021/05/27	0	0.00	1	81.80	82.60	-1	293	-0.34%
2021/05/21	0	0.00	1	78.00	78.20	-1	295	-0.34%
2021/05/17	0	0.00	2	68.70	66.90	-2	302	-0.66%
2021/05/14	2	74.65	0	0.00	74.30	2	295	0.68%
2021/05/13	0	0.00	1	73.00	71.80	-1	292	-0.34%
2021/05/12	0	0.00	5	73.12	73.00	-5	283	-1.76%
2021/05/11	0	0.00	1	83.60	81.10	-1	272	-0.37%
2021/05/06	1	83.40	0	0.00	83.40	1	263	0.38%
2021/04/28	1	98.00	0	0.00	98.30	1	251	0.40%
2021/04/22	1	100.00	0	0.00	100.50	1	262	0.38%
2021/04/20	0	0.00	1	104.50	103.00	-1	268	-0.37%
2021/04/15	0	0.00	1	104.50	104.50	-1	290	-0.34%
2021/04/13	1	110.50	0	0.00	108.00	1	307	0.33%
2021/04/09	0	0.00	1	109.00	108.50	-1	302	-0.33%
2021/04/08	0	0.00	1	113.00	111.50	-1	299	-0.33%
2021/04/07	1	111.50	1	111.50	111.50	0	286	0.00%
2021/04/06	0	0.00	3	103.67	103.50	-3	271	-1.11%
2021/04/01	1	102.00	2	102.00	102.00	-1	267	-0.37%
2021/03/31	2	102.00	0	0.00	100.50	2	267	0.75%
2021/03/23	1	105.00	0	0.00	103.00	1	278	0.36%
2021/03/22	2	102.25	0	0.00	103.00	2	274	0.73%
2021/03/18	0	0.00	4	101.00	100.50	-4	277	-1.44%
2021/03/10	0	0.00	2	101.00	101.50	-2	319	-0.63%
2021/03/09	2	96.70	2	96.70	96.70	0	325	0.00%
2021/02/18	0	0.00	2	103.50	104.00	-2	864	-0.23%
2021/02/03	1	96.50	0	0.00	96.80	1	916	0.11%
2021/01/29	0	0.00	1	101.00	99.00	-1	933	-0.11%
2021/01/25	0	0.00	1	99.10	100.50	-1	994	-0.10%
2021/01/21	0	0.00	1	98.60	96.50	-1	1,004	-0.10%
2021/01/20	2	98.50	0	0.00	98.20	2	1,005	0.20%
2021/01/18	1	98.60	0	0.00	103.00	1	1,007	0.10%
2021/01/15	1	102.00	2	100.00	100.00	-1	1,003	-0.10%
2021/01/14	2	104.25	0	0.00	103.50	2	999	0.20%
2021/01/13	2	104.75	0	0.00	104.00	2	997	0.20%
2021/01/12	2	104.50	1	104.00	103.00	1	994	0.10%
2021/01/11	2	106.50	0	0.00	106.50	2	993	0.20%
2020/12/30	0	0.00	1	115.00	115.00	-1	972	-0.10%
2020/12/18	0	0.00	1	119.00	117.50	-1	1,032	-0.10%
2020/12/17	1	119.50	0	0.00	117.00	1	1,039	0.10%
2020/12/15	1	120.00	0	0.00	115.50	1	1,040	0.10%
2020/12/14	1	117.00	3	116.17	119.00	-2	1,042	-0.19%
2020/12/11	0	0.00	2	118.00	115.50	-2	1,046	-0.19%
2020/12/10	0.1	122.00	1	119.50	119.50	-1	1,068	-0.09%
2020/12/08	1	125.50	0	0.00	125.50	1	1,123	0.09%
2020/12/07	0	124.00	0	0.00	122.50	0	1,120	0.00%
2020/11/30	4.1	130.97	0	0.00	128.50	4.1	1,095	0.37%
2020/11/27	0	0.00	0.3	132.73	131.50	-0.3	1,085	-0.03%
2020/11/25	0.1	129.00	3	125.00	125.50	-2.9	1,039	-0.28%
2020/11/24	5	125.51	1	125.50	125.00	4	1,021	0.39%
2020/11/23	3	127.00	3	127.33	125.50	0	1,014	0.00%
2020/11/20	0	0.00	2	130.50	128.50	-2	988	-0.20%
2020/11/19	2	125.00	2	123.50	127.00	0	942	0.00%
2020/11/18	9.2	123.75	2	122.25	126.00	7.2	898	0.80%
2020/11/17	2	118.25	4	118.25	119.00	-2	770	-0.26%
2020/11/12	3	107.83	0	0.00	107.00	3	796	0.38%
2020/11/09	1	105.00	0	0.00	105.00	1	834	0.12%
2020/11/05	1	100.00	1	101.50	103.00	0	975	0.00%
2020/11/04	0	0.00	1	102.00	100.00	-1	1,028	-0.10%
2020/11/02	1	99.00	2	102.00	97.50	-1	1,062	-0.09%
2020/10/30	2	93.80	2	94.80	94.10	0	1,079	0.00%
2020/10/27	2	98.00	0	0.00	97.40	2	1,091	0.18%
2020/10/26	1	102.00	0	0.00	100.50	1	1,092	0.09%
2020/10/23	1	102.50	0	0.00	102.00	1	1,108	0.09%
2020/10/20	0	0.00	1	101.50	101.50	-1	1,186	-0.08%
2020/09/28	0	0.00	2	106.50	106.50	-2	1,804	-0.11%
2020/09/25	1	108.00	5	101.40	105.00	-4	1,934	-0.21%
2020/09/24	2	105.00	2	105.00	105.00	0	2,171	0.00%
2020/09/22	0	0.00	1	113.50	114.50	-1	2,315	-0.04%
2020/09/21	1	120.00	0	0.00	117.00	1	2,432	0.04%
2020/09/18	0	0.00	4	122.00	121.00	-4	2,463	-0.16%
2020/09/17	5	122.00	0	0.00	121.00	5	2,509	0.20%
2020/09/16	4	122.50	5	121.30	121.00	-1	2,535	-0.04%
2020/09/15	0	0.00	2	124.50	123.00	-2	2,595	-0.08%
2020/09/14	0	0.00	1	115.00	118.50	-1	2,658	-0.04%
2020/09/11	11	109.82	6	112.67	108.00	5	2,652	0.19%
2020/09/10	3	118.00	2	120.75	118.00	1	2,662	0.04%
2020/09/09	2	118.50	0	0.00	120.50	2	2,681	0.07%
2020/09/08	0	0.00	1	123.00	121.50	-1	2,686	-0.04%
2020/09/04	2	125.00	0	0.00	126.00	2	2,754	0.07%
2020/09/02	1	129.50	0	0.00	129.50	1	2,960	0.03%
2020/09/01	1	130.00	1	127.50	132.00	0	2,971	0.00%
2020/08/31	0	0.00	1	133.50	130.00	-1	2,963	-0.03%
2020/08/28	1	133.00	0	0.00	132.00	1	2,992	0.03%
2020/08/27	1	135.50	2	135.25	132.50	-1	3,002	-0.03%
2020/08/21	2	130.50	0	0.00	132.00	2	3,027	0.07%
2020/08/20	1	129.00	3	129.50	129.00	-2	3,045	-0.07%
2020/08/19	3	146.00	4	142.63	143.00	-1	3,006	-0.03%
2020/08/12	1	144.00	1	145.00	142.50	0	3,030	0.00%
2020/08/11	2	150.75	1	148.50	147.50	1	3,024	0.03%
2020/08/10	1	147.50	3	147.50	146.50	-2	2,922	-0.07%
2020/08/07	0	0.00	1	143.00	143.00	-1	2,892	-0.03%
2020/08/06	4	143.63	1	144.50	143.00	3	2,895	0.10%
2020/08/05	2	144.50	1	139.50	145.50	1	2,892	0.03%
2020/08/03	1	136.00	0	0.00	136.00	1	2,879	0.03%
2020/07/31	2	135.25	0	0.00	139.50	2	2,892	0.07%
2020/07/27	0	0.00	2	134.75	133.00	-2	3,047	-0.07%
2020/07/24	1	138.50	0	0.00	138.00	1	3,070	0.03%
2020/07/23	0	0.00	1	145.00	145.50	-1	3,132	-0.03%
2020/07/22	1	145.00	0	0.00	143.00	1	3,216	0.03%
2020/07/21	1	142.00	1	146.00	142.00	0	3,307	0.00%
2020/07/17	4	139.25	1.3	140.00	139.00	2.7	3,440	0.08%
2020/07/16	2	143.50	1	143.50	145.50	1	3,449	0.03%
2020/07/15	1	147.00	1	150.00	145.50	0	3,440	0.00%
2020/07/14	3	145.83	0	0.00	145.00	3	3,434	0.09%
2020/07/10	1	153.00	6	151.25	155.00	-5	3,469	-0.14%
2020/07/09	7	162.71	2	167.75	160.00	5	3,427	0.15%
2020/07/08	3	165.50	9	166.50	167.00	-6	3,394	-0.18%
2020/07/07	7	161.07	3	158.00	159.00	4	3,260	0.12%
2020/07/06	13	160.35	8	162.06	162.50	5	3,182	0.16%
2020/07/03	13	156.35	11	154.95	161.00	2	3,073	0.07%
2020/07/02	2	149.75	3.1	149.31	148.00	-1.1	2,825	-0.04%
2020/07/01	7	148.71	2	149.25	147.00	5	2,784	0.18%
2020/06/30	4	148.00	15	147.73	145.50	-11	2,660	-0.41%
2020/06/29	1	140.50	1	141.50	141.50	0	2,542	0.00%
2020/06/24	3	140.50	3	140.67	143.00	0	2,518	0.00%
2020/06/22	2.1	142.45	1	144.00	141.50	1.1	2,471	0.04%
2020/06/19	0.2	143.00	6	141.50	143.50	-5.8	2,414	-0.24%
2020/06/17	0	0.00	1	138.00	138.00	-1	2,310	-0.04%
2020/06/16	0	0.00	1	134.00	135.00	-1	2,279	-0.04%
2020/06/15	1.1	132.93	0	0.00	131.00	1.1	2,269	0.05%
2020/06/11	2	135.50	2	138.25	133.50	0	2,290	0.00%
2020/06/10	14	141.46	6	146.58	142.50	8	2,255	0.35%
2020/06/09	8	143.19	5	141.30	143.50	3	2,144	0.14%
2020/06/08	2	132.25	0.2	132.00	133.00	1.8	2,065	0.09%
2020/06/05	1	138.00	1	137.50	136.00	0	2,058	0.00%
2020/06/04	2	139.25	1	137.00	140.00	1	2,055	0.05%
2020/06/03	1.2	131.00	2	133.75	135.00	-0.8	2,029	-0.04%
2020/06/01	1	134.00	1	135.00	135.00	0	2,008	0.00%
2020/05/29	2	133.50	2	131.50	133.50	0	1,994	0.00%
2020/05/27	5	128.50	4	131.88	129.50	1	1,967	0.05%
2020/05/26	1	136.50	0	0.00	136.50	1	1,934	0.05%
2020/05/25	1	138.00	1	139.00	138.50	0	1,930	0.00%
2020/05/22	1	142.00	2	143.50	140.00	-1	1,927	-0.05%
2020/05/21	2	145.75	1	146.00	143.00	1	1,914	0.05%
2020/05/20	1	142.50	0	0.00	141.50	1	1,881	0.05%
2020/05/19	0	0.00	3	138.83	143.50	-3	1,864	-0.16%
2020/05/18	1	132.50	1	137.00	132.50	0	1,815	0.00%
2020/05/15	0	0.00	2	141.50	141.00	-2	1,798	-0.11%
2020/05/14	2	145.75	1	145.50	140.50	1	1,786	0.06%
2020/05/11	0	0.00	1	144.50	145.00	-1	1,780	-0.06%
2020/05/07	2	148.50	1	148.50	148.00	1	1,777	0.06%
2020/05/06	2	150.50	1	158.00	147.00	1	1,788	0.06%
2020/05/05	2	150.00	2	148.50	152.00	0	1,735	0.00%
2020/05/04	1	142.00	2	149.75	148.50	-1	1,763	-0.06%
2020/04/30	2	149.50	5	149.60	146.50	-3	1,742	-0.17%
2020/04/29	2	150.50	2	150.25	149.50	0	1,726	0.00%
2020/04/28	7	150.79	2	148.00	147.50	5	1,710	0.29%
2020/04/27	4	138.38	3	137.67	143.00	1	1,628	0.06%
2020/04/24	7	128.79	7	131.07	134.00	0	1,537	0.00%
2020/04/23	1	124.00	3.2	125.78	125.00	-2.2	1,440	-0.15%
2020/04/22	0.2	116.50	1	115.50	117.00	-0.8	1,317	-0.06%
2020/04/21	2	115.00	2	115.50	110.50	0	1,297	0.00%
2020/04/20	4	112.88	5	114.80	116.00	-1	1,296	-0.08%
2020/04/17	5	116.30	0	0.00	112.00	5	1,301	0.38%
2020/04/16	3	114.50	4	113.63	115.50	-1	1,270	-0.08%
2020/04/15	1	109.00	5	109.90	113.00	-4	1,234	-0.32%
2020/04/14	4	104.50	0	0.00	105.00	4	1,173	0.34%
2020/04/13	3	102.00	0	0.00	100.00	3	1,166	0.26%
2020/04/07	0	0.00	1	95.00	97.90	-1	1,090	-0.09%
2020/04/06	0	94.90	0	0.00	89.00	0	1,101	0.00%
2020/03/27	0	0.00	1	87.40	84.60	-1	1,290	-0.08%
2020/03/26	1	81.50	6	80.95	84.00	-5	1,281	-0.39%
2020/03/25	0	0.00	1	78.20	78.50	-1	1,272	-0.08%
2020/03/20	1	70.00	0	0.00	75.20	1	1,311	0.08%
2020/03/17	2	84.30	0	0.00	84.30	2	1,321	0.15%
2020/03/16	2	100.75	0	0.00	93.60	2	1,313	0.15%
2020/03/13	0	0.00	3	102.50	104.00	-3	1,342	-0.22%
2020/03/12	4	116.88	2	121.50	113.50	2	1,418	0.14%
2020/03/11	3	129.50	0	0.00	126.00	3	1,489	0.20%
2020/03/10	1	121.00	1	120.50	129.50	0	1,496	0.00%
2020/03/09	2	125.25	0	0.00	122.00	2	1,544	0.13%
2020/03/05	1	131.50	2	130.75	130.50	-1	1,540	-0.06%
2020/03/04	1	129.00	0	0.00	128.00	1	1,546	0.06%
2020/03/03	1	131.50	0	0.00	129.00	1	1,559	0.06%
2020/02/27	1	128.00	0	0.00	128.00	1	1,583	0.06%
2020/02/24	2	130.50	1	132.00	134.00	1	1,565	0.06%
2020/02/21	1	135.50	0	0.00	136.00	1	1,566	0.06%
2020/02/19	1	142.00	1	143.50	143.00	0	1,634	0.00%
2020/02/14	0	0.00	6	146.08	147.00	-6	1,763	-0.34%
2020/02/13	2	145.50	3	147.00	144.50	-1	1,756	-0.06%
2020/02/12	5	143.40	3	143.33	142.00	2	1,733	0.12%
2020/02/11	4	138.13	1	138.00	138.50	3	1,701	0.18%
2020/02/07	1	143.50	2	140.00	134.50	-1	1,672	-0.06%
2020/02/06	3	139.67	3	140.17	139.50	0	1,641	0.00%
2020/02/05	1	130.50	3	134.17	136.00	-2	1,616	-0.12%
2020/02/04	5	125.40	0	0.00	127.00	5	1,560	0.32%
2020/02/03	1	121.00	3	123.83	121.50	-2	1,536	-0.13%
2020/01/31	2	138.00	3	134.00	134.00	-1	1,504	-0.07%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/20	2	165.00	0	0.00	165.00	2	1,491	0.13%
2020/01/15	1	173.00	0	0.00	168.00	1	1,493	0.07%
2020/01/14	1	175.50	1	175.50	173.00	0	1,486	0.00%
2020/01/13	0	0.00	2	167.75	168.00	-2	1,463	-0.14%
2020/01/09	0	0.00	1	161.00	161.00	-1	1,438	-0.07%
2020/01/08	1	156.50	0	0.00	157.00	1	1,435	0.07%
2020/01/07	1	161.00	0	0.00	161.50	1	1,438	0.07%
2020/01/06	0	0.00	1	166.50	165.50	-1	1,466	-0.07%
2020/01/03	1	171.50	0	0.00	171.50	1	1,536	0.07%
2020/01/02	1	174.50	1	176.50	176.00	0	1,559	0.00%
2019/12/31	1	169.00	0	0.00	169.00	1	1,589	0.06%
2019/12/30	1	170.00	0	0.00	170.00	1	1,652	0.06%
2019/12/27	1	177.00	2	176.00	173.00	-1	1,649	-0.06%
2019/12/26	1	183.50	0	0.00	173.50	1	1,615	0.06%
2019/12/25	1	178.50	2	178.00	176.00	-1	1,540	-0.06%
2019/12/24	0	0.00	7	172.86	173.00	-7	1,503	-0.47%
2019/12/20	0	0.00	0.1	165.00	166.00	-0.1	1,505	-0.01%
2019/12/18	3	170.50	5	170.90	167.00	-2	1,504	-0.13%
2019/12/17	2	172.00	2	170.00	167.00	0	1,499	0.00%
2019/12/16	1	167.50	0	0.00	169.00	1	1,497	0.07%
2019/12/13	2	168.50	1	171.00	166.50	1	1,492	0.07%
2019/12/12	1	163.50	2	171.75	172.00	-1	1,470	-0.07%
2019/12/11	7	169.14	1	171.50	166.00	6	1,444	0.42%
2019/12/10	4	173.38	0	0.00	173.00	4	1,422	0.28%
2019/12/09	2	171.50	1	174.50	172.00	1	1,383	0.07%
2019/12/06	10	165.35	10	166.55	169.00	0	1,306	0.00%
2019/12/05	1	154.50	2	155.25	154.00	-1	1,229	-0.08%
2019/12/04	4	156.13	2	157.25	153.00	2	1,246	0.16%
2019/11/28	0	0.00	1	151.50	153.50	-1	1,215	-0.08%
2019/11/27	0	0.00	1	153.50	149.50	-1	1,213	-0.08%
2019/11/26	1	148.50	0	0.00	149.50	1	1,209	0.08%
2019/11/19	0	0.00	1	148.00	147.00	-1	1,241	-0.08%
2019/11/18	6	153.83	5	151.00	145.50	1	1,346	0.07%
2019/11/15	2	151.00	2	151.75	150.50	0	1,314	0.00%
2019/11/14	2	144.00	3	149.67	151.00	-1	1,299	-0.08%
2019/11/11	0	0.00	1	136.50	134.00	-1	1,240	-0.08%
2019/11/08	0	0.00	1	134.00	134.00	-1	1,242	-0.08%
2019/10/29	2	137.00	0	0.00	135.50	2	1,383	0.14%
2019/10/28	1	141.50	0	0.00	141.50	1	1,385	0.07%
2019/10/25	1	140.00	0	0.00	138.00	1	1,383	0.07%
2019/10/24	0	0.00	1	134.00	137.50	-1	1,382	-0.07%
2019/10/23	1	131.50	1	130.00	128.50	0	1,376	0.00%
2019/10/21	1	128.00	1	127.50	128.00	0	1,408	0.00%
2019/10/17	1	134.00	0	137.00	134.00	1	1,433	0.07%
2019/10/16	0	0.00	0	136.00	135.00	0	1,454	0.00%
2019/10/15	0	0.00	1	135.00	137.00	-1	1,465	-0.07%
2019/10/14	2	143.00	0	0.00	140.50	2	1,494	0.13%
2019/10/09	1	147.36	2	144.00	144.00	-1	1,459	-0.07%
2019/10/08	0	0.00	3	139.17	135.50	-3	1,400	-0.21%
2019/10/07	3	134.83	1	134.50	134.50	2	1,387	0.14%
2019/10/04	3	134.67	7	136.71	140.50	-4	1,385	-0.29%
2019/10/03	3	130.50	0	0.00	128.00	3	1,330	0.23%
2019/10/02	1	127.50	0	0.00	125.00	1	1,348	0.07%
2019/10/01	2	126.25	0	0.00	126.00	2	1,373	0.15%
2019/09/25	0	0.00	2	131.25	129.00	-2	1,425	-0.14%
2019/09/24	1	126.50	5	124.10	126.50	-4	1,390	-0.29%
2019/09/23	1	123.50	0	0.00	123.50	1	1,373	0.07%
2019/09/20	0	0.00	1	125.50	125.00	-1	1,363	-0.07%
2019/09/19	3	118.83	0	0.00	116.50	3	1,335	0.22%
2019/09/17	0	0.00	1	121.50	121.00	-1	1,322	-0.08%
2019/09/16	0	0.00	1	121.50	122.00	-1	1,319	-0.08%
2019/09/12	1	120.00	1	119.50	121.00	0	1,317	0.00%
2019/09/10	0	0.00	2	121.50	121.00	-2	1,307	-0.15%
2019/09/06	2	120.00	1	127.50	119.50	1	1,285	0.08%
2019/09/05	2	132.00	0	0.00	132.00	2	1,251	0.16%
2019/09/04	0	0.00	1	138.50	136.50	-1	1,234	-0.08%
2019/08/29	1	134.00	0	0.00	133.00	1	1,212	0.08%
2019/08/28	3	140.17	0	0.00	137.00	3	1,200	0.25%
2019/08/27	0	0.00	3	139.00	141.00	-3	1,189	-0.25%
2019/08/26	1	134.00	0	0.00	133.00	1	1,170	0.09%
2019/08/21	6	134.83	4	136.13	141.00	2	1,121	0.18%
2019/08/20	1	127.00	6	123.00	129.00	-5	1,003	-0.50%
2019/08/15	1	109.50	1	108.50	110.00	0	915	0.00%
2019/08/13	1	116.50	0	0.00	113.50	1	894	0.11%
2019/08/08	2	116.50	3	116.83	119.00	-1	855	-0.12%
2019/08/05	0	0.00	1	104.00	103.00	-1	780	-0.13%
2019/08/02	3	112.00	0	0.00	108.50	3	776	0.39%
2019/08/01	1	112.50	0	0.00	114.00	1	777	0.13%
2019/07/31	1	109.50	0	0.00	107.50	1	757	0.13%
2019/07/30	2	103.25	1	104.00	108.00	1	753	0.13%
2019/07/25	1	110.50	0	0.00	112.00	1	738	0.14%
2019/07/24	1	108.00	0	0.00	110.00	1	744	0.13%
2019/07/23	1	114.00	1	114.50	107.50	0	747	0.00%
2019/07/22	1	111.00	0	0.00	110.00	1	721	0.14%
2019/07/18	1	105.50	1	109.00	107.00	0	721	0.00%
2019/07/17	1	103.00	1	106.50	107.00	0	707	0.00%
2019/07/16	6	104.33	3	110.00	105.50	3	698	0.43%
2019/07/15	0	0.00	1	102.00	104.00	-1	667	-0.15%
2019/07/12	0	0.00	8	98.93	102.00	-8	667	-1.20%
2019/07/11	0	0.00	3	101.33	102.00	-3	660	-0.45%
2019/07/10	7	99.33	3	98.20	99.50	4	648	0.62%
2019/07/09	6	93.97	16	94.45	95.30	-10	615	-1.63%
2019/07/08	2	91.85	3	93.07	94.10	-1	609	-0.16%
2019/07/05	5	90.60	7	91.37	90.60	-2	590	-0.34%
2019/07/04	1	89.00	23	88.93	89.70	-22	582	-3.78%
2019/07/03	0	0.00	2	85.50	85.50	-2	556	-0.36%
2019/07/02	3	84.60	23	85.93	85.00	-20	574	-3.48%
2019/07/01	2	79.50	2	80.80	82.80	0	595	0.00%
2019/06/20	0	0.00	1	79.10	79.00	-1	706	-0.14%
2019/06/14	0	0.00	1	76.10	76.80	-1	772	-0.13%
2019/06/11	0	0.00	4	76.05	77.30	-4	813	-0.49%
2019/06/10	0	0.00	1	74.00	74.60	-1	812	-0.12%
2019/06/05	4	70.85	2	70.75	70.00	2	831	0.24%
2019/05/31	0	0.00	1	69.00	69.00	-1	904	-0.11%
2019/05/30	0	0.00	1	68.60	68.00	-1	930	-0.11%
2019/05/24	0	0.00	1	67.20	66.30	-1	1,075	-0.09%
2019/05/23	3	66.20	0	0.00	66.60	3	1,099	0.27%
2019/05/21	1	64.70	2	64.90	68.20	-1	1,214	-0.08%
2019/05/20	1	63.40	15	64.65	64.20	-14	1,219	-1.15%
2019/05/17	2	67.40	0	0.00	66.60	2	1,248	0.16%
2019/05/16	1	72.20	5	72.22	70.30	-4	1,261	-0.32%
2019/05/14	3	71.53	0	0.00	72.00	3	1,312	0.23%
2019/05/13	1	69.70	0	0.00	69.40	1	1,384	0.07%
2019/05/10	0	0.00	6	71.57	70.80	-6	1,395	-0.43%
2019/05/09	3	73.83	4	72.33	71.10	-1	1,404	-0.07%
2019/05/07	0	0.00	1	76.70	76.80	-1	1,463	-0.07%
2019/05/06	2	76.65	0	0.00	76.00	2	1,491	0.13%
2019/05/02	2	78.90	1	77.80	79.70	1	1,541	0.06%
2019/04/30	0	0.00	1	78.10	78.10	-1	1,616	-0.06%
2019/04/29	2	76.65	1	77.10	76.00	1	1,618	0.06%
2019/04/26	1	79.00	3	79.10	79.80	-2	1,635	-0.12%
2019/04/25	1	80.60	0	0.00	80.00	1	1,684	0.06%
2019/04/24	32	81.69	5	79.70	80.60	27	1,749	1.54%
2019/04/23	34	81.99	0	0.00	82.30	34	1,767	1.92%
2019/04/19	0	0.00	2	83.60	82.60	-2	1,880	-0.11%
2019/04/18	3	83.17	0	0.00	83.10	3	1,935	0.16%
2019/04/17	1	85.70	2	85.80	84.40	-1	2,104	-0.05%
2019/04/16	0	0.00	2	86.90	86.70	-2	2,216	-0.09%
2019/04/15	2	87.05	1	88.00	87.50	1	2,254	0.04%
2019/04/11	4	86.10	0	0.00	85.00	4	2,348	0.17%
2019/04/10	3	89.07	1	90.70	87.50	2	2,394	0.08%
2019/04/09	2	87.60	1	88.70	88.70	1	2,457	0.04%
2019/04/08	1	88.60	2	90.00	88.30	-1	2,548	-0.04%
2019/04/03	4	87.70	1	87.10	87.10	3	2,618	0.11%
2019/04/02	1	81.80	3	84.47	85.10	-2	2,745	-0.07%
2019/04/01	2	83.60	0	0.00	82.00	2	2,810	0.07%
2019/03/28	0	0.00	6	81.02	80.00	-6	2,867	-0.21%
2019/03/27	1	82.40	6	83.23	82.10	-5	2,944	-0.17%
2019/03/25	1	77.30	6	77.75	79.30	-5	3,036	-0.16%
2019/03/22	1	78.90	0	0.00	78.30	1	3,075	0.03%
2019/03/21	0	0.00	2	82.30	78.90	-2	3,161	-0.06%
2019/03/20	0	0.00	5.2	82.40	81.60	-5.2	3,212	-0.16%
2019/03/19	4	82.28	3.1	83.65	82.70	0.9	3,231	0.03%
2019/03/18	0	0.00	3	79.07	80.50	-3	3,222	-0.09%
2019/03/15	1	76.20	0	0.00	76.20	1	3,235	0.03%
2019/03/14	2	77.30	0	0.00	77.00	2	3,248	0.06%
2019/03/13	0.2	78.10	13	76.89	78.00	-12.8	3,265	-0.39%
2019/03/12	15.2	76.75	11	78.35	76.50	4.2	3,279	0.13%
2019/03/11	1	76.70	1	76.00	76.70	0	3,270	0.00%
2019/03/08	4	74.48	18	74.51	76.90	-14	3,261	-0.43%
2019/03/07	31	75.04	0	0.00	74.00	31	3,244	0.96%
2019/03/06	7	80.71	3	83.20	80.20	4	3,220	0.12%
2019/03/05	1	81.60	0	0.00	80.80	1	3,200	0.03%
2019/03/04	3	84.30	0	0.00	84.30	3	3,172	0.09%
2019/02/27	1	85.50	1	86.70	86.50	0	3,157	0.00%
2019/02/26	4	89.15	5	92.12	86.00	-1	3,142	-0.03%
2019/02/25	7	93.36	5	93.88	93.50	2	3,106	0.06%
2019/02/22	1	88.10	2	86.80	88.10	-1	3,018	-0.03%
2019/02/21	0	0.00	3	88.03	86.40	-3	2,993	-0.10%
2019/02/20	4	84.08	1	85.70	84.90	3	2,934	0.10%
2019/02/18	5	80.28	1	81.00	81.00	4	2,855	0.14%
2019/02/15	0	0.00	1	83.00	83.00	-1	2,816	-0.04%
2019/02/14	4	85.53	0	0.00	84.50	4	2,792	0.14%
2019/02/13	3	88.50	4	87.63	86.50	-1	2,774	-0.04%
2019/02/12	3	88.63	1	86.50	88.00	2	2,730	0.07%
2019/01/30	1	84.00	0	0.00	83.40	1	2,633	0.04%
2019/01/28	3	84.23	0	0.00	83.60	3	2,586	0.12%
2019/01/22	0	0.00	1	80.40	81.30	-1	2,443	-0.04%
2019/01/21	1	78.80	0	0.00	78.40	1	2,359	0.04%
2019/01/18	1	78.50	0	0.00	78.70	1	2,343	0.04%
2019/01/16	1	80.00	0	0.00	80.00	1	2,253	0.04%
2019/01/15	0	0.00	2	84.30	84.20	-2	2,184	-0.09%
2019/01/14	0	0.00	1	86.00	85.30	-1	2,138	-0.05%
2019/01/11	5	83.48	0	0.00	87.00	5	2,097	0.24%
2019/01/10	4	85.88	0	0.00	85.10	4	2,006	0.20%
2019/01/09	4	89.55	3	86.50	85.10	1	1,937	0.05%
2019/01/08	2	80.50	1	85.40	87.60	1	1,756	0.06%
2019/01/07	1	78.00	2	79.25	79.70	-1	1,629	-0.06%
2019/01/03	0	0.00	6	74.58	75.00	-6	1,527	-0.39%
2019/01/02	1	74.90	2	76.90	78.00	-1	1,459	-0.07%
2018/12/27	1	76.40	0	0.00	76.50	1	1,307	0.08%
2018/12/26	5	73.80	3	75.00	72.60	2	1,201	0.17%
2018/12/25	2	81.80	2	83.70	80.60	0	1,103	0.00%
2018/12/24	3	80.23	4.1	80.30	82.50	-1.1	923	-0.12%
2018/12/22	1	74.70	0	0.00	75.00	1	822	0.12%
2018/12/21	2	71.55	2	72.30	72.80	0	774	0.00%
2018/12/20	5	71.08	11	71.15	70.60	-6	729	-0.82%
2018/12/19	8	69.93	4	69.30	68.30	4	644	0.62%
2018/12/18	2	72.55	3	72.20	70.90	-1	576	-0.17%
2018/12/17	3	69.80	3	70.87	73.20	0	501	0.00%
2018/12/14	1	69.30	2	69.15	70.40	-1	456	-0.22%
2018/12/13	1	66.30	1	65.00	66.50	0	357	0.00%
2018/12/12	0	0.00	3	57.80	60.50	-3	287	-1.04%
2018/12/10	2	56.40	0	0.00	55.10	2	232	0.86%
2018/12/06	1	54.70	1	55.90	51.40	0	167	0.00%
2018/12/03	0	0.00	1	49.20	48.75	-1	115	-0.87%
2018/11/30	1	48.15	0	0.00	48.35	1	111	0.90%
2018/11/29	0	0.00	2	47.03	48.90	-2	103	-1.93%
2018/11/27	0	0.00	2	41.20	41.70	-2	92	-2.16%
2018/11/22	3	41.87	0	0.00	41.70	3	97	3.09%
2018/11/19	1	39.40	1	40.20	40.30	0	102	0.00%
2018/11/16	0	0.00	1	40.95	40.50	-1	107	-0.93%
2018/11/12	1	40.55	0	0.00	41.00	1	110	0.91%
2018/11/01	0	0.00	2	40.85	40.45	-2	119	-1.67%
2018/10/31	1	39.50	0	0.00	39.60	1	118	0.84%
2018/10/19	1	37.65	0	0.00	38.40	1	113	0.88%
2018/10/17	1	37.60	1	38.05	38.05	0	116	0.00%
2018/10/11	0	0.00	1	37.50	37.45	-1	119	-0.84%
2018/10/09	1	44.00	0	0.00	41.60	1	113	0.88%
2018/10/08	1	44.00	1	44.70	44.00	0	111	0.00%
2018/10/05	1	44.60	1	46.70	44.85	0	112	0.00%
2018/10/04	1	47.20	0	0.00	46.85	1	111	0.90%
2018/09/20	0	0.00	1	50.00	49.50	-1	139	-0.72%
2018/09/18	1	48.50	0	0.00	48.50	1	140	0.71%
2018/09/14	0	0.00	1	48.45	48.45	-1	148	-0.67%
2018/09/13	0	0.00	1	46.30	46.30	-1	152	-0.66%
2018/09/12	1	46.80	0	0.00	46.10	1	154	0.65%
2018/09/10	1	47.50	4	47.53	46.60	-3	169	-1.77%
2018/09/07	1	50.30	0	0.00	49.05	1	188	0.53%
2018/09/05	0.2	49.70	2	50.75	50.10	-1.8	260	-0.69%
2018/09/03	1	52.90	0	0.00	52.10	1	266	0.38%
2018/08/29	1	53.40	0	0.00	52.10	1	277	0.36%
2018/08/28	0.1	51.50	1	51.30	51.40	-0.9	284	-0.32%
2018/08/27	0.3	52.00	0	0.00	51.90	0.3	290	0.10%
2018/08/24	0	0.00	1	51.20	51.90	-1	300	-0.33%
2018/08/23	0	0.00	1.1	50.67	50.80	-1.1	301	-0.35%
2018/08/10	0	0.00	2	49.70	49.00	-2	361	-0.55%
2018/08/09	1	48.90	3	49.57	49.30	-2	374	-0.53%
2018/07/25	4	51.70	0	0.00	51.30	4	410	0.98%
2018/07/19	0	0.00	6	51.93	51.80	-6	418	-1.43%
2018/07/18	0	0.00	2	52.10	51.40	-2	421	-0.47%
2018/07/16	7	51.24	0	0.00	50.90	7	428	1.63%
2018/07/13	1	50.50	0	0.00	50.70	1	429	0.23%
2018/07/09	0	0.00	1	52.00	50.40	-1	431	-0.23%
2018/07/06	1	48.90	1	49.70	49.85	0	432	0.00%
2018/07/04	0	0.00	1	52.50	51.90	-1	430	-0.23%
2018/07/03	3	52.00	0	0.00	51.70	3	431	0.70%
2018/07/02	1	53.20	2	55.25	52.90	-1	432	-0.23%
2018/06/29	4.3	54.41	3	54.27	54.40	1.3	430	0.30%
2018/06/27	1	53.10	1	54.40	52.90	0	437	0.00%
2018/06/26	1	51.90	0	0.00	51.90	1	448	0.22%
2018/06/25	2	53.70	0	0.00	53.20	2	454	0.44%
2018/06/20	0	0.00	1	60.90	58.00	-1	457	-0.22%
2018/06/19	1	63.40	0	0.00	61.70	1	455	0.22%
2018/06/15	1	63.70	3	64.27	62.70	-2	453	-0.44%
2018/06/14	2.3	62.40	4	62.65	61.50	-1.7	444	-0.39%
2018/06/13	2	57.80	4	59.98	60.50	-2	456	-0.44%
2018/06/08	1	55.70	0	0.00	55.70	1	471	0.21%
2018/06/05	0	0.00	11	57.09	57.20	-11	466	-2.36%
2018/06/01	0	0.00	2	55.55	55.50	-2	460	-0.43%
2018/05/31	2	53.65	0	0.00	53.40	2	463	0.43%
2018/05/29	1	55.50	2	55.30	54.40	-1	527	-0.19%
2018/05/28	1	53.70	1	54.60	54.00	0	545	0.00%
2018/05/25	1	55.30	0	0.00	55.20	1	542	0.18%
2018/05/24	1	56.00	1	56.00	56.00	0	540	0.00%
2018/05/23	3	58.73	4	57.93	56.70	-1	538	-0.19%
2018/05/22	2	54.80	0	0.00	55.70	2	519	0.39%
2018/05/21	1	53.80	0	0.00	52.70	1	507	0.20%
2018/05/18	0	0.00	6	53.83	53.60	-6	518	-1.16%
2018/05/17	8	52.18	2	53.35	51.50	6	507	1.18%
2018/05/15	1	48.80	2	48.75	47.25	-1	493	-0.20%
2018/05/14	1	50.20	0	0.00	49.10	1	505	0.20%
2018/05/11	1	50.70	0	0.00	50.70	1	527	0.19%
2018/05/10	0	0.00	1	52.00	51.10	-1	535	-0.19%
2018/05/03	1	54.20	0	0.00	54.60	1	532	0.19%
2018/05/02	2	53.25	0	0.00	53.10	2	530	0.38%
2018/04/27	1	52.50	0	0.00	52.50	1	531	0.19%
2018/04/23	3	61.20	0	0.00	58.50	3	525	0.57%
2018/04/19	0	0.00	1	64.00	61.90	-1	522	-0.19%
2018/04/18	2	63.35	1	66.10	63.70	1	527	0.19%
2018/04/17	1	65.10	0	0.00	65.20	1	526	0.19%
2018/04/16	10	67.65	0	0.00	67.10	10	527	1.90%
2018/04/02	0	0.00	1	72.40	70.90	-1	614	-0.16%
2018/03/22	0	0.00	1	73.00	70.00	-1	657	-0.15%
2018/03/20	1	72.20	0	0.00	71.90	1	650	0.15%
2018/03/19	2	75.10	1	75.70	75.30	1	643	0.16%
2018/03/15	0	0.00	1	67.10	67.10	-1	554	-0.18%
2018/03/08	1	67.40	0	0.00	66.90	1	598	0.17%
2018/03/06	0	0.00	2	70.95	70.00	-2	639	-0.31%
2018/03/05	1	69.00	0	0.00	68.80	1	627	0.16%
2018/03/02	2	70.25	1	67.80	70.30	1	618	0.16%
2018/03/01	0	0.00	1	63.20	66.60	-1	562	-0.18%
2018/02/26	1	62.20	0	0.00	61.40	1	546	0.18%
2018/02/09	0	0.00	1	56.40	57.40	-1	557	-0.18%
2018/02/07	1	62.00	1	62.90	61.20	0	559	0.00%
2018/02/06	1	64.20	1	67.60	61.20	0	563	0.00%
2018/02/05	1	67.80	1	69.20	67.50	0	556	0.00%
2018/02/02	1	76.00	0	0.00	75.00	1	536	0.19%
2018/01/31	1	78.00	1	78.00	77.70	0	552	0.00%
2018/01/30	1	80.80	0	0.00	80.00	1	560	0.18%
2018/01/24	1	80.50	0	0.00	82.30	1	597	0.17%
2018/01/23	0	0.00	1	82.60	81.30	-1	604	-0.17%
2018/01/19	1	81.40	0	0.00	81.10	1	648	0.15%
2018/01/12	1	87.90	0	0.00	87.00	1	711	0.14%
2018/01/10	2	84.00	2	84.60	84.30	0	721	0.00%
2018/01/08	2	87.70	2	87.50	87.00	0	765	0.00%
2018/01/02	0	0.00	1	91.50	92.70	-1	874	-0.11%