今展科 (6432)-第一金-台南券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
29.70
漲跌
▲0.70
漲幅
+2.41%
成交量
39張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	29.28	29.70	-2	64	-3.08%
2024/11/11	0	32.25	0	0.00	30.40	0	68	0.00%
2024/10/29	1	31.70	1	31.40	31.45	0	102	0.00%
2024/09/30	3	32.80	0	0.00	32.45	3	171	1.75%
2024/09/05	0	0.00	1	33.50	33.50	-1	201	-0.50%
2024/08/30	2	34.83	0	0.00	34.75	2	203	0.98%
2024/08/26	3	34.50	0	0.00	34.25	3	204	1.46%
2024/08/21	10	35.30	0	0.00	35.30	10	204	4.89%
2024/08/09	2	34.50	0	0.00	34.65	2	199	1.00%
2024/08/08	0	0.00	1	34.30	34.55	-1	188	-0.53%
2024/07/22	0	0.00	1	35.50	35.50	-1	178	-0.56%
2024/07/18	1	36.50	0	0.00	36.95	1	176	0.57%
2024/07/17	1	37.05	0	0.00	37.30	1	175	0.57%
2024/07/16	2	37.38	1	38.00	37.05	1	174	0.57%
2024/07/15	0	0.00	1	37.40	37.20	-1	183	-0.55%
2024/07/09	1	35.60	0	0.00	35.45	1	186	0.54%
2024/07/03	1	36.10	0	0.00	36.10	1	205	0.49%
2024/06/28	2	36.25	0	0.00	36.05	2	203	0.98%
2024/06/27	3	36.70	0	0.00	35.75	3	198	1.51%
2024/06/24	2	36.20	0	0.00	35.90	2	191	1.04%
2024/04/19	1	37.90	0	0.00	35.80	1	163	0.61%
2024/04/12	0	0.00	1	35.55	35.00	-1	110	-0.90%
2024/04/09	9	36.70	8	37.37	36.35	1	101	0.99%
2024/04/08	0	35.50	0	0.00	35.25	0	76	0.00%
2024/03/06	0	0.00	1	35.20	35.40	-1	98	-1.01%
2024/01/11	0	0.00	0	35.65	34.50	0	177	-0.01%
2024/01/08	0	36.10	0	0.00	35.00	0	198	0.01%
2023/12/12	0	0.00	1	39.70	38.70	-1	314	-0.32%
2023/11/29	0	0.00	1	38.25	37.90	-1	338	-0.30%
2023/11/28	0	40.00	0	0.00	37.45	0	346	0.00%
2023/11/08	4	36.85	0	0.00	36.50	4	382	1.04%
2023/11/07	1	38.95	3	39.27	38.35	-2	383	-0.52%
2023/11/02	1	38.60	0	0.00	37.80	1	385	0.26%
2023/11/01	0	0.00	2	38.50	38.45	-2	376	-0.53%
2023/10/31	2	35.98	0	0.00	35.60	2	365	0.55%
2023/10/26	1	37.80	0	0.00	37.00	1	359	0.28%
2023/10/25	0	0.00	1	38.75	38.70	-1	357	-0.28%
2023/10/20	1	38.20	0	0.00	37.45	1	351	0.28%
2023/10/18	1	39.65	0	0.00	39.35	1	344	0.29%
2023/10/13	0	0.00	1	39.80	39.95	-1	323	-0.31%
2023/10/06	1	39.00	1	40.00	40.00	0	304	0.00%
2023/10/04	0	0.00	3	40.00	39.00	-3	280	-1.07%
2023/10/03	0	0.00	1	39.00	39.45	-1	252	-0.40%
2023/10/02	0	0.00	1	39.40	39.00	-1	247	-0.40%
2023/09/28	0	0.00	1	38.20	38.10	-1	238	-0.42%
2023/09/20	1	38.50	0	0.00	38.10	1	219	0.46%
2023/09/15	1	37.20	0	0.00	37.05	1	194	0.51%
2023/09/13	0	0.00	1	37.25	38.00	-1	181	-0.55%
2023/09/08	0	0.00	2	37.35	36.30	-2	161	-1.24%
2023/09/05	1	36.05	0	0.00	36.15	1	154	0.65%
2023/09/04	0	0.00	1	37.50	36.80	-1	153	-0.65%
2023/09/01	1	36.50	1	36.55	36.45	0	145	0.00%
2023/08/29	1	32.95	0	0.00	33.20	1	136	0.73%
2023/08/23	1	34.95	0	0.00	34.80	1	136	0.73%
2023/08/16	0	0.00	1	38.00	36.50	-1	127	-0.79%
2023/08/15	1	35.85	0	0.00	35.15	1	114	0.88%
2023/08/14	0	0.00	1	35.45	35.50	-1	102	-0.97%
2023/06/30	1	34.90	0	0.00	34.70	1	206	0.49%
2023/06/19	0	0.00	5	35.28	35.00	-5	228	-2.19%
2023/06/13	1	35.60	0	0.00	35.50	1	227	0.44%
2023/06/08	1	35.90	3	35.78	35.75	-2	233	-0.86%
2023/06/02	0	0.00	2	37.00	36.90	-2	238	-0.84%
2023/06/01	1	37.30	0	0.00	36.90	1	244	0.41%
2023/05/29	0	0.00	5	37.48	38.35	-5	263	-1.89%
2023/05/26	1	37.20	0	0.00	37.00	1	264	0.38%
2023/05/25	0	0.00	2	38.35	38.40	-2	266	-0.75%
2023/05/22	1	37.20	0	0.00	37.35	1	269	0.37%
2023/05/18	4	36.75	0	0.00	36.75	4	283	1.41%
2023/05/12	0	0.00	3	36.25	36.60	-3	279	-1.08%
2023/05/10	5	37.15	0	0.00	37.55	5	276	1.81%
2023/05/08	8	38.13	0	0.00	37.65	8	252	3.17%
2023/05/05	1	38.10	2	37.55	38.10	-1	235	-0.43%
2023/05/04	0	0.00	1	35.15	35.40	-1	222	-0.45%
2023/05/03	1	35.10	0	0.00	34.90	1	223	0.45%
2023/04/18	2	38.08	0	0.00	37.85	2	209	0.95%
2023/04/14	0	0.00	1	38.50	38.00	-1	172	-0.58%
2023/04/13	1	36.00	0	0.00	35.75	1	154	0.65%
2023/04/12	0	37.45	0	0.00	36.50	0	153	0.00%
2023/04/06	0	38.78	0	0.00	37.25	0	151	0.00%
2023/03/31	0	0.00	1	37.70	37.70	-1	150	-0.67%
2023/03/29	0	36.90	0	0.00	36.05	0	143	0.00%
2023/03/28	0	0.00	1	36.70	36.85	-1	136	-0.73%
2023/03/24	0	38.05	1	35.20	35.55	-1	128	-0.78%
2023/03/14	0	0.00	2	36.20	36.40	-2	129	-1.55%
2023/03/03	0	0.00	1	36.30	36.55	-1	149	-0.67%
2023/03/01	0	35.85	0	0.00	35.85	0	143	0.00%
2023/02/17	1	33.85	0	0.00	34.15	1	129	0.77%
2023/02/09	0	33.00	0	0.00	30.95	0	160	0.00%
2023/01/04	0	0.00	3	30.57	30.40	-3	222	-1.35%
2022/12/16	1	31.90	0	0.00	31.60	1	246	0.41%
2022/12/02	0	0.00	1	36.20	35.25	-1	341	-0.29%
2022/11/30	0	0.00	1	34.35	34.70	-1	330	-0.30%
2022/11/22	1	32.05	0	0.00	31.65	1	368	0.27%
2022/11/21	1	33.25	0	0.00	33.00	1	394	0.25%
2022/11/17	0	0.00	2	34.40	34.50	-2	409	-0.49%
2022/11/08	0	0.00	1	34.35	34.25	-1	412	-0.24%
2022/11/04	0	0.00	2	33.40	33.50	-2	407	-0.49%
2022/11/01	1	33.30	0	0.00	33.10	1	407	0.25%
2022/10/28	2	33.00	0	0.00	32.30	2	394	0.51%
2022/10/18	1	32.70	1	32.10	32.50	0	398	0.00%
2022/09/30	0	0.00	1	32.00	33.00	-1	386	-0.26%
2022/09/26	0	0.00	8	35.29	34.80	-8	397	-2.01%
2022/09/22	0	0.00	2	37.20	37.00	-2	388	-0.51%
2022/09/15	3	38.37	1	38.25	38.15	2	368	0.54%
2022/09/01	1	36.75	0	0.00	35.00	1	276	0.36%
2022/08/31	4	38.08	3	38.07	38.00	1	265	0.38%
2022/08/30	1	36.90	1	37.20	39.00	0	255	0.00%
2022/08/29	3	38.27	0	0.00	37.65	3	244	1.23%
2022/08/26	2	37.23	0	0.00	38.05	2	217	0.92%
2022/07/07	0	0.00	1	30.05	32.05	-1	70	-1.41%
2022/07/06	1	31.50	0	0.00	30.20	1	66	1.50%
2022/04/26	0	0.00	2	35.57	35.30	-2	76	-2.65%
2022/04/13	0	38.85	0	0.00	36.45	0	87	0.00%
2022/03/11	1	36.80	0	0.00	36.90	1	210	0.48%
2022/02/17	0	0.00	1	38.70	38.70	-1	356	-0.28%
2022/02/09	0	0.00	1	38.65	38.75	-1	357	-0.28%
2022/02/08	0	0.00	1	37.45	37.65	-1	355	-0.28%
2022/01/25	1	35.80	0	0.00	35.80	1	376	0.27%
2022/01/18	1	38.35	0	0.00	38.20	1	382	0.26%
2022/01/13	0	0.00	2	38.00	38.30	-2	383	-0.52%
2022/01/06	1	39.70	0	0.00	40.20	1	373	0.27%
2022/01/05	2	41.03	2	40.10	40.35	0	372	0.00%
2022/01/04	5	43.92	4	43.08	42.00	1	363	0.27%
2022/01/03	0	0.00	4	42.26	42.45	-4	297	-1.35%
2021/12/14	1	37.10	0	0.00	37.10	1	285	0.35%
2021/12/13	1	38.40	0	0.00	38.40	1	284	0.35%
2021/12/02	2	39.20	0	0.00	37.60	2	280	0.71%
2021/12/01	1	40.55	0	0.00	40.30	1	277	0.36%
2021/11/30	0	0.00	5	41.68	41.00	-5	272	-1.83%
2021/11/29	1	37.20	1	39.50	39.85	0	234	0.00%
2021/11/26	1	39.00	0	0.00	37.95	1	225	0.44%
2021/11/19	1	37.55	0	0.00	37.30	1	190	0.53%
2021/11/17	0	0.00	1	37.70	37.40	-1	164	-0.61%
2021/11/15	1	35.35	0	0.00	35.70	1	157	0.64%
2021/11/03	0	0.00	1	36.35	37.00	-1	177	-0.56%
2021/11/01	0	0.00	1	34.80	34.75	-1	222	-0.45%
2021/10/28	1	35.05	0	0.00	34.65	1	247	0.40%
2021/10/13	0	0.00	1	32.15	31.90	-1	382	-0.26%
2021/10/12	1	32.60	0	0.00	32.50	1	384	0.26%
2021/10/06	1	33.70	0	0.00	32.60	1	411	0.24%
2021/10/05	0	0.00	1	34.30	34.35	-1	422	-0.24%
2021/10/04	1	33.00	0	0.00	31.90	1	424	0.24%
2021/09/23	1	33.50	0	0.00	33.60	1	537	0.19%
2021/09/13	1	34.45	0	0.00	34.60	1	643	0.16%
2021/08/30	1	38.70	0	0.00	38.75	1	644	0.16%
2021/08/27	1	38.55	0	0.00	38.70	1	643	0.16%
2021/08/09	1	44.65	0	0.00	44.35	1	679	0.15%
2021/08/06	5	46.15	5	46.15	45.60	0	677	0.00%
2021/08/05	0	0.00	1	46.70	46.50	-1	632	-0.16%
2021/08/02	0	0.00	1	47.00	46.50	-1	625	-0.16%
2021/07/22	5	46.31	3	46.00	45.35	2	611	0.33%
2021/07/21	0	0.00	2	46.10	46.80	-2	587	-0.34%
2021/07/09	1	45.10	1	44.60	45.00	0	568	0.00%
2021/07/08	2	44.70	0	0.00	43.65	2	571	0.35%
2021/07/02	1	43.55	0	0.00	43.45	1	607	0.16%
2021/07/01	1	44.60	1	44.70	43.80	0	675	0.00%
2021/06/30	1	43.45	0	0.00	45.30	1	709	0.14%
2021/06/29	1	44.00	1	45.40	43.20	0	726	0.00%
2021/06/28	1	43.10	2	43.80	43.30	-1	701	-0.14%
2021/06/25	2	41.03	0	0.00	42.00	2	664	0.30%
2021/06/24	0	0.00	3	42.10	42.40	-3	676	-0.44%
2021/06/18	2	39.90	0	0.00	39.40	2	661	0.30%
2021/06/04	0	0.00	2	38.35	38.30	-2	709	-0.28%
2021/06/02	0	0.00	2	38.60	38.80	-2	752	-0.27%
2021/05/26	1	38.85	0	0.00	38.80	1	752	0.13%
2021/05/13	4	35.20	6	33.40	35.30	-2	797	-0.25%
2021/05/12	0	0.00	2	36.10	35.20	-2	797	-0.25%
2021/05/11	0	0.00	2	38.98	38.05	-2	809	-0.25%
2021/05/10	5	40.67	0	0.00	40.35	5	810	0.62%
2021/05/07	0	0.00	1	40.00	40.40	-1	805	-0.12%
2021/05/05	0	0.00	1	38.80	38.80	-1	803	-0.12%
2021/04/26	0	0.00	1	45.80	46.35	-1	820	-0.12%
2021/04/22	0	0.00	1	44.90	43.30	-1	844	-0.12%
2021/04/21	0	0.00	1	45.15	44.90	-1	844	-0.12%
2021/04/19	2	43.75	0	0.00	43.20	2	950	0.21%
2021/04/13	2	45.35	1	45.50	44.10	1	1,003	0.10%
2021/04/12	1	47.30	0	0.00	46.20	1	1,000	0.10%
2021/04/09	1	47.00	1	46.10	46.10	0	979	0.00%
2021/04/08	6	46.92	0	0.00	46.30	6	1,009	0.59%
2021/04/07	6	47.05	2	48.30	47.50	4	1,008	0.40%
2021/04/06	0	0.00	2	45.83	45.85	-2	940	-0.21%
2021/04/01	0	0.00	1	41.80	41.70	-1	878	-0.11%
2021/03/24	0	0.00	5	38.60	38.75	-5	853	-0.59%
2021/03/15	1	39.85	0	0.00	39.80	1	900	0.11%
2021/03/08	0	0.00	1	39.80	39.60	-1	1,008	-0.10%
2021/03/05	0	0.00	1	39.75	39.05	-1	1,011	-0.10%
2021/03/03	1	38.50	2	39.48	39.40	-1	1,022	-0.10%
2021/03/02	2	39.13	0	0.00	38.85	2	1,022	0.20%
2021/02/26	1	39.00	0	0.00	39.25	1	1,031	0.10%
2021/02/25	6	39.51	0	0.00	39.45	6	1,050	0.57%
2021/02/24	13	40.25	0	0.00	39.95	13	1,052	1.23%
2021/02/23	2	39.48	0	0.00	40.20	2	1,057	0.19%
2021/02/22	10	40.08	0	0.00	40.00	10	1,045	0.96%
2021/02/19	1	39.00	0	0.00	39.45	1	1,039	0.10%
2021/02/18	2	39.10	0	0.00	39.00	2	1,103	0.18%
2021/02/05	0	0.00	1	38.30	38.10	-1	1,102	-0.09%
2021/02/04	0	0.00	1	37.00	37.45	-1	1,101	-0.09%
2021/02/03	1	37.00	0	0.00	37.10	1	1,141	0.09%
2021/01/27	1	36.20	0	0.00	36.20	1	1,162	0.09%
2021/01/21	1	37.30	5	37.16	36.85	-4	1,218	-0.33%
2021/01/19	1	40.00	5	39.49	38.90	-4	1,205	-0.33%
2021/01/18	5	39.80	5	39.29	40.15	0	1,168	0.00%
2021/01/15	1	38.85	0	0.00	38.60	1	1,147	0.09%
2021/01/13	0	0.00	1	39.75	39.80	-1	1,209	-0.08%
2021/01/12	8	40.82	0	0.00	39.80	8	1,211	0.66%
2021/01/11	0	0.00	1	39.75	39.75	-1	1,119	-0.09%
2020/12/31	4	39.46	0	0.00	38.70	4	1,094	0.37%
2020/12/30	0	0.00	1	39.50	39.50	-1	1,044	-0.10%
2020/12/28	1	37.55	0	0.00	37.55	1	1,020	0.10%
2020/12/24	0	0.00	1	39.00	37.80	-1	1,023	-0.10%
2020/12/21	1	35.80	0	0.00	35.55	1	1,033	0.10%
2020/12/18	1	36.70	0	0.00	36.40	1	1,033	0.10%
2020/12/10	0	0.00	1	39.85	38.50	-1	1,034	-0.10%
2020/12/07	0	0.00	5	38.30	38.00	-5	998	-0.50%
2020/12/04	1	39.00	1	40.10	38.95	0	994	0.00%
2020/12/03	0	0.00	4	39.46	39.60	-4	987	-0.40%
2020/12/02	1	38.35	0	0.00	37.85	1	932	0.11%
2020/12/01	1	37.60	0	0.00	38.20	1	949	0.11%
2020/11/30	3	37.85	0	0.00	37.55	3	1,007	0.30%
2020/11/26	0	0.00	3	37.80	37.90	-3	1,058	-0.28%
2020/11/25	0	0.00	3	38.35	37.65	-3	1,093	-0.27%
2020/11/24	3	38.30	0	0.00	37.85	3	1,095	0.27%
2020/11/23	0	0.00	1	37.90	37.85	-1	1,079	-0.09%
2020/11/18	8	37.41	0	0.00	37.30	8	1,051	0.76%
2020/11/17	2	37.90	0	0.00	37.75	2	1,045	0.19%
2020/11/16	1	35.80	5	36.19	37.30	-4	976	-0.41%
2020/11/12	1	36.30	0	0.00	35.60	1	982	0.10%
2020/11/11	1	36.70	4	37.45	36.70	-3	975	-0.31%
2020/11/09	1	36.00	0	0.00	36.60	1	931	0.11%
2020/11/06	1	37.40	0	0.00	36.80	1	920	0.11%
2020/11/05	1	37.45	0	0.00	37.90	1	909	0.11%
2020/11/03	0	0.00	2	38.55	38.15	-2	899	-0.22%
2020/10/30	2	36.15	0	0.00	36.15	2	842	0.24%
2020/10/29	1	35.50	0	0.00	35.80	1	830	0.12%
2020/10/28	1	36.50	0	0.00	36.05	1	827	0.12%
2020/10/21	3	37.70	1	38.60	37.30	2	788	0.25%
2020/10/20	1	35.80	0	0.00	36.95	1	722	0.14%
2020/10/16	2	36.45	0	0.00	35.10	2	690	0.29%
2020/10/14	0	0.00	1	36.90	36.75	-1	667	-0.15%
2020/10/08	0	0.00	1	36.20	35.70	-1	644	-0.16%
2020/09/25	2	32.75	2	33.00	33.90	0	663	0.00%
2020/09/21	1	34.20	0	0.00	34.35	1	616	0.16%
2020/09/17	0	0.00	2	35.80	35.50	-2	602	-0.33%
2020/09/15	1	35.65	0	0.00	35.15	1	584	0.17%
2020/09/07	3	38.90	0	0.00	37.10	3	518	0.58%
2020/09/03	0	0.00	1	41.45	39.60	-1	456	-0.22%
2020/09/02	0	0.00	1	38.35	38.35	-1	383	-0.26%
2020/09/01	1	34.90	1	36.70	34.90	0	358	0.00%
2020/08/31	0	0.00	4	35.08	35.45	-4	318	-1.25%
2020/08/28	2	32.30	1	32.60	32.25	1	284	0.35%
2020/08/20	0	0.00	9	29.28	29.40	-9	258	-3.48%
2020/08/19	1	30.95	0	0.00	30.95	1	257	0.39%
2020/08/18	10	32.50	1	32.70	31.70	9	253	3.55%
2020/08/10	1	31.00	1	30.85	30.50	0	264	0.00%
2020/08/07	0	0.00	1	30.60	30.30	-1	271	-0.37%
2020/07/14	0	0.00	3	31.20	30.80	-3	306	-0.98%
2020/07/09	2	31.55	0	0.00	31.25	2	308	0.65%
2020/07/08	3	32.52	0	0.00	32.05	3	302	0.99%
2020/07/07	0	0.00	3	30.77	31.15	-3	265	-1.13%
2020/07/02	0	0.00	1	29.70	29.65	-1	279	-0.36%
2020/06/16	0	0.00	1	28.75	28.50	-1	290	-0.34%
2020/06/01	0	0.00	1	29.50	29.60	-1	338	-0.30%
2020/05/22	1	28.90	0	0.00	28.90	1	463	0.22%
2020/05/20	2	29.18	0	0.00	29.15	2	473	0.42%
2020/05/18	3	29.63	0	0.00	29.25	3	485	0.62%
2020/05/15	2	30.40	1	32.50	29.85	1	502	0.20%
2020/05/14	0	0.00	2	30.73	30.90	-2	500	-0.40%
2020/05/13	1	30.00	0	0.00	30.00	1	500	0.20%
2020/05/08	0	0.00	1	29.45	29.25	-1	545	-0.18%
2020/05/06	0	0.00	1	28.70	28.55	-1	562	-0.18%
2020/05/05	1	29.25	0	0.00	29.05	1	562	0.18%
2020/04/24	0	0.00	2	27.33	27.30	-2	557	-0.36%
2020/04/23	1	27.10	0	0.00	27.25	1	560	0.18%
2020/04/22	0	0.00	1	26.75	27.10	-1	562	-0.18%
2020/04/17	1	28.25	0	0.00	27.85	1	566	0.18%
2020/04/15	1	27.80	0	0.00	27.75	1	584	0.17%
2020/04/13	0	0.00	1	26.45	26.40	-1	588	-0.17%
2020/04/10	1	26.80	0	0.00	26.65	1	595	0.17%
2020/04/09	1	27.20	1	27.00	26.80	0	615	0.00%
2020/04/08	1	27.55	1	27.20	27.40	0	614	0.00%
2020/04/07	1	24.10	1	25.20	25.50	0	621	0.00%
2020/04/06	1	22.70	0	0.00	23.20	1	650	0.15%
2020/03/17	1	23.65	5	23.60	23.55	-4	720	-0.56%
2020/03/16	1	25.80	0	0.00	24.70	1	724	0.14%
2020/03/11	1	29.50	0	0.00	29.20	1	763	0.13%
2020/03/10	1	30.20	0	0.00	30.50	1	796	0.13%
2020/03/05	1	33.90	0	0.00	33.70	1	894	0.11%
2020/02/26	1	33.65	2	33.50	33.50	-1	850	-0.12%
2020/02/25	1	36.30	2	36.35	34.80	-1	831	-0.12%
2020/02/19	1	34.25	3	34.55	34.70	-2	734	-0.27%
2020/02/17	0	0.00	1	34.10	34.45	-1	704	-0.14%
2020/02/14	0	0.00	2	32.85	32.90	-2	671	-0.30%
2020/02/13	2	31.95	3	32.75	31.95	-1	662	-0.15%
2020/02/12	4	32.58	2	32.00	31.90	2	641	0.31%
2020/02/11	2	31.68	1	31.80	31.95	1	623	0.16%
2020/02/10	0	0.00	3	29.50	29.05	-3	601	-0.50%
2020/02/06	1	28.90	0	0.00	28.90	1	578	0.17%
2020/02/05	1	28.80	0	0.00	28.50	1	577	0.17%
2020/02/03	0	0.00	1	27.60	27.70	-1	570	-0.18%
2020/01/17	0	0.00	1	32.25	32.30	-1	560	-0.18%
2020/01/15	1	31.90	0	0.00	31.75	1	555	0.18%
2020/01/10	1	31.90	0	0.00	31.60	1	547	0.18%
2020/01/09	0	0.00	1	32.40	32.50	-1	534	-0.19%
2020/01/03	3	34.53	1	35.40	34.05	2	503	0.40%
2019/12/31	1	35.25	0	0.00	34.70	1	489	0.20%
2019/12/30	2	33.88	3	34.57	34.45	-1	467	-0.21%
2019/12/27	0	0.00	3	32.17	32.60	-3	430	-0.70%
2019/12/26	2	31.38	1	32.45	31.45	1	421	0.24%
2019/12/25	1	31.85	0	0.00	32.10	1	416	0.24%
2019/12/20	3	32.12	0	0.00	31.75	3	412	0.73%
2019/12/19	0	0.00	1	31.85	31.85	-1	394	-0.25%
2019/12/18	0	0.00	1	30.50	30.45	-1	384	-0.26%
2019/12/17	1	30.30	0	0.00	30.65	1	388	0.26%
2019/12/12	0	0.00	1	30.50	30.55	-1	380	-0.26%
2019/12/11	1	31.35	0	0.00	31.15	1	373	0.27%
2019/12/10	1	30.85	1	31.70	30.70	0	368	0.00%
2019/12/09	1	31.90	2	32.70	31.70	-1	363	-0.28%
2019/12/06	3	31.75	2	31.50	31.80	1	346	0.29%
2019/12/05	4	30.46	4	30.05	30.10	0	316	0.00%
2019/12/04	5	32.69	6	33.15	31.00	-1	281	-0.35%
2019/12/03	1	30.10	3	30.53	31.05	-2	219	-0.91%
2019/11/27	0	0.00	1	28.00	27.80	-1	211	-0.47%
2019/11/19	0	0.00	1	27.00	26.95	-1	205	-0.49%
2019/10/30	1	26.25	0	0.00	26.35	1	194	0.51%
2019/10/28	0	0.00	3	26.55	26.60	-3	192	-1.56%
2019/10/24	2	27.30	0	0.00	27.35	2	191	1.05%
2019/10/23	0	0.00	1	26.80	27.00	-1	191	-0.52%
2019/10/15	1	26.80	0	0.00	26.60	1	185	0.54%
2019/10/09	1	27.75	0	0.00	27.70	1	181	0.55%
2019/10/07	0	0.00	1	28.40	28.25	-1	167	-0.60%
2019/10/04	1	28.90	0	0.00	28.85	1	161	0.62%
2019/10/03	1	29.05	0	0.00	29.05	1	157	0.63%
2019/09/25	1	28.55	1	29.80	28.60	0	151	0.00%
2019/09/24	0	0.00	1	29.00	29.20	-1	131	-0.76%
2019/09/09	0	0.00	1	27.90	27.90	-1	106	-0.93%
2019/09/04	0	0.00	5	28.64	29.35	-5	79	-6.31%
2019/09/02	0	0.00	2	26.85	26.95	-2	59	-3.33%
2019/08/30	2	25.65	1	26.90	26.90	1	54	1.82%
2019/06/24	1	25.30	0	0.00	25.30	1	98	1.01%
2019/06/11	1	25.00	0	0.00	24.90	1	113	0.88%
2019/05/21	1	24.70	0	0.00	24.70	1	140	0.71%
2019/05/10	1	25.40	0	0.00	24.75	1	176	0.57%
2019/05/03	1	25.90	0	0.00	25.80	1	167	0.60%
2019/04/19	1	26.30	0	0.00	26.30	1	166	0.60%
2019/04/16	1	26.45	0	0.00	26.80	1	164	0.61%
2019/04/11	0	0.00	2	26.85	26.85	-2	158	-1.26%
2019/04/09	0	0.00	2	27.63	28.15	-2	144	-1.38%
2019/04/08	1	25.60	0	0.00	25.60	1	138	0.72%
2019/04/02	0	0.00	1	25.15	25.05	-1	134	-0.74%
2019/03/25	0	0.00	2	25.33	25.40	-2	134	-1.49%
2019/02/18	1	24.70	0	0.00	24.60	1	168	0.59%
2019/02/15	1	24.70	0	0.00	24.25	1	167	0.60%
2019/02/14	2	25.00	1	25.60	25.25	1	164	0.61%
2019/02/13	0	0.00	2	23.75	24.10	-2	145	-1.38%
2019/01/15	0	0.00	1	21.00	21.00	-1	177	-0.56%
2019/01/10	1	21.55	0	0.00	21.40	1	181	0.55%
2019/01/09	1	21.50	1	22.00	21.80	0	185	0.00%
2019/01/02	0	0.00	1	21.70	21.70	-1	206	-0.48%
2018/12/27	2	21.98	1	21.85	21.90	1	215	0.46%
2018/12/24	1	21.80	3	22.03	21.85	-2	239	-0.83%
2018/12/21	2	22.15	0	0.00	22.15	2	244	0.82%
2018/12/20	1	21.40	0	0.00	21.30	1	251	0.40%
2018/12/13	2	22.75	0	0.00	22.70	2	291	0.69%
2018/12/12	1	22.80	1	23.20	22.90	0	299	0.00%
2018/12/07	1	24.30	0	0.00	24.40	1	350	0.29%
2018/12/04	2	26.28	6	26.50	26.25	-4	367	-1.09%
2018/12/03	2	25.45	3	26.15	26.25	-1	364	-0.27%
2018/11/28	2	23.60	0	0.00	23.95	2	354	0.56%
2018/11/27	5	22.98	0	0.00	23.50	5	358	1.39%
2018/11/20	1	23.40	0	0.00	23.30	1	443	0.23%
2018/11/19	1	23.95	0.2	23.65	23.75	0.8	443	0.18%
2018/11/15	0	0.00	1	23.30	23.10	-1	439	-0.23%
2018/11/06	1	21.80	0	0.00	21.50	1	474	0.21%
2018/11/05	1	22.15	1	23.45	22.95	0	476	0.00%
2018/11/02	2	22.38	0	0.00	22.35	2	479	0.42%
2018/11/01	0	0.00	2	22.63	23.00	-2	475	-0.42%
2018/10/30	1	19.95	0	0.00	19.60	1	473	0.21%
2018/10/22	0	0.00	5	23.42	23.75	-5	517	-0.97%
2018/10/19	10	22.99	15	23.33	23.00	-5	537	-0.93%
2018/10/17	11	26.42	0	0.00	25.10	11	590	1.86%
2018/10/16	0	0.00	1	25.75	25.55	-1	626	-0.16%
2018/10/15	1	24.60	0	0.00	24.50	1	655	0.15%
2018/10/11	1	25.35	0	0.00	25.35	1	730	0.14%
2018/10/04	0	0.00	3	32.13	31.40	-3	798	-0.38%
2018/10/02	1	31.20	0	0.00	31.05	1	795	0.13%
2018/09/27	2	31.05	0	0.00	30.60	2	803	0.25%
2018/09/20	0	0.00	1	32.35	32.60	-1	914	-0.11%
2018/09/18	3	32.10	0	0.00	31.40	3	954	0.31%
2018/09/17	1	34.10	1	33.20	32.75	0	1,044	0.00%
2018/09/14	2	33.00	2	33.60	33.50	0	1,050	0.00%
2018/09/13	0	0.00	3	32.40	31.50	-3	1,052	-0.29%
2018/09/12	2	30.40	0	0.00	29.70	2	1,043	0.19%
2018/09/07	5	30.10	0	0.00	30.10	5	1,054	0.47%
2018/09/04	1	31.00	0	0.00	31.55	1	1,079	0.09%
2018/08/31	0	0.00	1	33.50	33.20	-1	1,083	-0.09%
2018/08/29	3	32.75	1	32.80	32.60	2	1,074	0.19%
2018/08/28	0	0.00	1	33.60	33.05	-1	1,056	-0.09%
2018/08/24	2	28.30	2	27.98	27.80	0	1,052	0.00%
2018/08/17	1	29.80	1	30.90	29.30	0	1,140	0.00%
2018/08/16	0	0.00	1	30.20	30.35	-1	1,131	-0.09%
2018/08/15	2	29.65	1	29.95	29.20	1	1,120	0.09%
2018/07/26	1	38.30	0	0.00	39.25	1	1,010	0.10%
2018/07/20	4	36.23	2	36.85	34.60	2	890	0.22%
2018/07/19	1	36.35	1	35.55	35.10	0	854	0.00%
2018/07/18	1	39.50	1	38.65	38.05	0	817	0.00%
2018/07/16	2	53.80	2	48.10	46.90	0	754	0.00%
2018/06/26	0	0.00	2	42.30	43.25	-2	444	-0.45%
2018/06/22	2	34.53	9	33.30	35.80	-7	330	-2.12%
2018/06/21	9	32.80	0	0.00	32.55	9	306	2.94%
2018/06/14	0	0.00	8	32.10	34.65	-8	255	-3.13%
2018/06/13	1	32.40	0	0.00	31.50	1	245	0.41%
2018/06/12	4	33.60	0	0.00	33.60	4	238	1.68%
2018/06/11	3	30.55	0	0.00	30.55	3	234	1.28%
2018/06/05	0	0.00	1	29.00	27.00	-1	211	-0.47%
2018/06/04	1	30.50	0	0.00	29.15	1	203	0.49%
2018/01/22	0	0.00	1	19.30	19.15	-1	42	-2.33%
2018/01/08	0	0.00	0.1	20.30	20.30	-0.1	41	-0.19%
2018/01/04	1	22.35	1	21.85	21.85	0	38	0.00%
2018/01/02	0	0.00	0.1	19.90	20.00	-0.1	26	-0.50%