鈺邦 (6449)-第一金-台南券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
97.8
漲跌
▲3.8
漲幅
+4.04%
成交量
3,101張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	100.23	7	99.51	97.80	-4	620	-0.64%
2024/04/18	5	98.02	0	0.00	96.30	5	538	0.93%
2024/04/17	2.1	98.07	0	0.00	99.00	2.1	526	0.40%
2024/04/16	0	0.00	4	92.25	91.80	-4	506	-0.79%
2024/04/12	0	0.00	3	92.07	93.10	-3	480	-0.62%
2024/04/11	5	89.00	5	87.52	87.50	0	443	0.00%
2024/04/10	4	90.58	0	0.00	89.50	4	438	0.91%
2024/04/09	1	88.20	0	0.00	91.00	1	434	0.23%
2024/04/08	1	89.70	0	0.00	89.50	1	424	0.24%
2024/04/03	6.5	89.78	1	91.69	88.30	5.5	406	1.34%
2024/04/02	0	85.50	2	88.65	90.30	-2	374	-0.52%
2024/04/01	0	0.00	1	83.30	83.50	-1	346	-0.29%
2024/03/28	8	76.61	0	0.00	78.80	8	325	2.46%
2024/03/26	1	72.00	3	72.50	73.50	-2	315	-0.63%
2024/03/25	0	0.00	2	73.10	72.80	-2	316	-0.63%
2024/03/22	5	73.90	0	0.00	73.80	5	316	1.58%
2024/03/20	2	73.05	5	73.02	73.00	-3	318	-0.94%
2024/03/19	5	73.26	0	0.00	73.70	5	326	1.53%
2024/03/15	1	72.50	0	0.00	72.10	1	329	0.30%
2024/03/13	2	78.15	0	0.00	77.00	2	318	0.63%
2024/03/07	1	79.40	1	79.50	79.30	0	320	0.00%
2024/03/06	0	0.00	2	80.70	82.10	-2	308	-0.65%
2024/03/05	1.1	80.04	0	0.00	80.60	1.1	302	0.35%
2024/03/04	0.1	80.50	0.2	86.93	80.90	-0.1	297	-0.02%
2024/03/01	0	0.00	3	82.63	82.50	-3	274	-1.09%
2024/02/27	2	75.00	0	0.00	75.10	2	205	0.97%
2024/02/20	0	0.00	20.1	73.15	73.40	-20.1	193	-10.41%
2024/02/19	0	0.00	4	73.70	74.00	-4	190	-2.09%
2024/02/15	20	73.37	1	71.50	72.10	19	177	10.72%
2024/01/23	1	66.80	0	0.00	66.80	1	180	0.55%
2024/01/09	0.1	67.70	0	0.00	67.40	0.1	183	0.05%
2024/01/04	1	69.80	0	0.00	69.70	1	197	0.51%
2024/01/03	1	69.60	0	0.00	69.80	1	213	0.47%
2023/12/07	5	72.40	0	0.00	68.60	5	325	1.54%
2023/11/29	1	65.40	0	0.00	66.20	1	438	0.23%
2023/11/28	0	64.35	0	0.00	65.00	0	452	0.00%
2023/11/24	1	64.20	0	0.00	64.30	1	451	0.22%
2023/11/22	0	0.00	1	64.80	64.60	-1	452	-0.22%
2023/11/21	1	64.50	0	0.00	64.10	1	451	0.22%
2023/11/16	3	63.70	0	0.00	63.50	3	451	0.66%
2023/11/08	0	0.00	2	62.80	63.00	-2	466	-0.43%
2023/11/07	2	62.00	0	0.00	61.60	2	466	0.43%
2023/10/27	0	0.00	1	63.40	63.10	-1	513	-0.19%
2023/10/13	0	0.00	6	64.53	64.60	-6	562	-1.07%
2023/10/11	0	0.00	1	67.90	67.20	-1	547	-0.18%
2023/10/06	0	0.00	1	74.20	74.50	-1	531	-0.19%
2023/10/03	1	73.00	0	0.00	72.70	1	527	0.19%
2023/10/02	1	76.20	3	76.30	76.50	-2	513	-0.39%
2023/09/27	1	71.20	5	69.52	71.50	-4	493	-0.81%
2023/09/25	1	74.80	0	0.00	74.80	1	481	0.21%
2023/09/22	1	70.20	2	70.80	72.50	-1	468	-0.21%
2023/09/20	0	0.00	2	73.45	73.00	-2	456	-0.44%
2023/09/15	1	74.00	0	0.00	72.20	1	436	0.23%
2023/09/14	11	74.75	1	74.80	74.70	10	429	2.33%
2023/09/11	1	70.50	0	0.00	70.80	1	385	0.26%
2023/09/08	8	73.88	5	70.70	70.90	3	375	0.80%
2023/09/06	0	0.00	1	72.00	71.70	-1	312	-0.32%
2023/09/05	2	73.20	9	71.59	72.50	-7	307	-2.28%
2023/09/04	1	72.00	1	70.30	70.70	0	274	0.00%
2023/09/01	7	68.86	2	68.55	69.50	5	247	2.02%
2023/08/30	0	0.00	1	64.20	63.20	-1	231	-0.43%
2023/08/22	0	0.00	1	69.00	66.50	-1	225	-0.44%
2023/08/21	0	66.90	0	0.00	67.10	0	221	0.01%
2023/08/17	1	66.20	0	0.00	67.00	1	207	0.48%
2023/08/16	0	0.00	1	65.60	65.60	-1	205	-0.49%
2023/07/31	0	0.00	5	63.74	63.00	-5	127	-3.91%
2023/07/24	0	0.00	1	64.10	63.90	-1	82	-1.22%
2023/07/11	0	0.00	0.1	55.50	55.50	-0.1	50	-0.20%
2023/07/04	0.1	52.50	0	0.00	52.50	0.1	48	0.21%
2023/06/30	0	52.50	0	0.00	52.60	0	49	0.02%
2023/06/29	0	53.00	0	0.00	52.70	0	53	0.02%
2023/06/05	2	52.30	0	0.00	51.30	2	187	1.07%
2023/05/30	2	51.20	0	0.00	50.90	2	181	1.10%
2023/04/06	0	0.00	1	55.40	54.70	-1	173	-0.58%
2023/03/20	1	56.00	2	55.90	56.20	-1	141	-0.70%
2023/03/17	2	56.30	1	55.80	55.80	1	132	0.75%
2022/12/16	0	0.00	2	43.80	43.70	-2	37	-5.33%
2022/12/15	0	0.00	1	44.15	44.30	-1	37	-2.66%
2022/12/14	3	43.85	0	0.00	43.90	3	38	7.88%
2022/12/13	1	43.80	0	0.00	43.70	1	38	2.58%
2022/10/11	0	0.00	1	39.95	39.80	-1	51	-1.93%
2022/10/07	1	41.00	0	0.00	40.10	1	51	1.94%
2022/09/15	0	0.00	1	40.20	40.50	-1	42	-2.37%
2022/08/29	0	0.00	1	40.10	40.00	-1	35	-2.81%
2022/08/26	0	0.00	1	40.40	40.00	-1	35	-2.83%
2022/08/18	1	40.55	0	0.00	40.80	1	34	2.91%
2022/08/17	1	40.35	0	0.00	40.65	1	32	3.04%
2022/08/10	1	40.00	0	0.00	39.90	1	30	3.25%
2022/07/29	0	0.00	1	40.00	40.10	-1	29	-3.38%
2022/06/13	0	51.90	0	0.00	49.90	0	31	0.00%
2022/05/19	1	51.10	0	0.00	51.90	1	34	2.93%
2022/04/19	0	58.55	0	0.00	55.40	0	37	0.01%
2022/04/15	0	55.90	0	0.00	55.70	0	39	0.00%
2022/04/12	0	0.00	1	55.60	55.70	-1	40	-2.47%
2022/04/07	1	54.30	0	0.00	53.50	1	47	2.12%
2022/03/30	2	56.00	0	0.00	56.60	2	55	3.61%
2022/03/25	1	56.00	0	0.00	55.90	1	58	1.71%
2022/03/17	0	0.00	1	55.70	59.00	-1	64	-1.55%
2022/02/16	0	0.00	1	59.00	59.40	-1	76	-1.30%
2022/01/20	1	55.90	0	0.00	56.20	1	83	1.19%
2022/01/04	0	0.00	1	60.30	60.00	-1	86	-1.16%
2021/12/30	0	62.00	0	0.00	60.70	0	83	0.00%
2021/12/28	0	0.00	1	60.20	60.30	-1	78	-1.28%
2021/12/27	0	0.00	2	58.85	59.20	-2	76	-2.63%
2021/12/17	1	56.90	0	0.00	56.90	1	70	1.41%
2021/12/13	0	0.00	2	56.25	57.20	-2	69	-2.86%
2021/12/10	0	0.00	1	56.30	56.20	-1	68	-1.46%
2021/11/22	0	0.00	1	56.70	56.90	-1	81	-1.22%
2021/11/15	0	0.00	1	55.90	55.80	-1	86	-1.15%
2021/10/27	0	0.00	1	51.50	51.60	-1	105	-0.95%
2021/10/12	0	0.00	0.2	50.50	51.00	-0.2	158	-0.14%
2021/10/05	0	0.00	1	48.50	48.25	-1	190	-0.53%
2021/09/09	0	0.00	1	51.40	52.00	-1	249	-0.40%
2021/09/08	2	49.83	2	49.58	50.00	0	253	0.00%
2021/09/06	1	52.90	0	0.00	53.00	1	253	0.39%
2021/09/02	0	0.00	1	54.70	53.60	-1	256	-0.39%
2021/09/01	1	54.10	1	54.30	54.70	0	258	0.00%
2021/08/19	1	53.70	0	0.00	52.80	1	280	0.36%
2021/08/13	1	55.40	0	0.00	55.40	1	282	0.35%
2021/08/09	2	56.40	0	0.00	56.80	2	307	0.65%
2021/08/06	1	58.40	0	0.00	58.20	1	318	0.31%
2021/07/27	0	0.00	1	59.20	59.10	-1	427	-0.23%
2021/07/23	1	61.10	1	62.00	61.00	0	457	0.00%
2021/07/22	2	64.80	0	0.00	62.10	2	473	0.42%
2021/07/20	0	0.00	0	61.50	60.40	0	509	0.00%
2021/07/19	0	0.00	1	61.90	61.70	-1	530	-0.19%
2021/07/13	0.2	64.00	0	0.00	62.70	0.2	586	0.03%
2021/07/12	1	63.90	2	63.15	64.70	-1	589	-0.17%
2021/07/07	0	0.00	1	61.60	60.70	-1	610	-0.16%
2021/07/06	0	0.00	2	60.95	60.90	-2	619	-0.32%
2021/07/01	1	58.80	0	0.00	58.00	1	661	0.15%
2021/06/30	1	60.00	1	59.70	59.70	0	674	0.00%
2021/06/21	1	58.80	0	0.00	59.00	1	808	0.12%
2021/06/18	1	60.80	0	0.00	60.40	1	1,019	0.10%
2021/06/16	1	59.50	0	0.00	59.30	1	1,144	0.09%
2021/06/15	1	60.00	0	0.00	60.10	1	1,168	0.09%
2021/06/10	0	0.00	1	59.50	59.50	-1	1,248	-0.08%
2021/06/01	1	63.40	2	63.60	63.60	-1	1,335	-0.07%
2021/05/31	1	62.60	0	0.00	63.40	1	1,338	0.07%
2021/05/28	1	60.20	1	60.70	61.00	0	1,344	0.00%
2021/05/24	0	0.00	1	59.00	58.80	-1	1,399	-0.07%
2021/05/18	1	56.70	2	56.15	57.80	-1	1,473	-0.07%
2021/05/17	0	0.00	1	54.00	52.80	-1	1,486	-0.07%
2021/05/12	1	59.40	12	55.98	57.80	-11	1,465	-0.75%
2021/05/11	5	63.72	11	61.98	62.00	-6	1,453	-0.41%
2021/05/10	9	66.53	9	65.78	66.00	0	1,440	0.00%
2021/05/07	0	0.00	5	66.70	68.00	-5	1,447	-0.35%
2021/05/06	5	64.70	5	66.08	64.10	0	1,449	0.00%
2021/05/05	12	66.79	0	0.00	65.80	12	1,445	0.83%
2021/05/04	10	68.11	15	68.04	66.70	-5	1,442	-0.35%
2021/05/03	4	70.20	9	70.58	71.00	-5	1,433	-0.35%
2021/04/29	2	70.90	2	71.95	71.30	0	1,424	0.00%
2021/04/28	4	70.78	5	71.42	71.50	-1	1,421	-0.07%
2021/04/23	0	0.00	3	68.80	69.30	-3	1,421	-0.21%
2021/04/22	4	66.88	0	0.00	67.20	4	1,428	0.28%
2021/04/21	1	68.60	2	68.80	69.00	-1	1,431	-0.07%
2021/04/20	0	0.00	2	68.50	68.50	-2	1,475	-0.14%
2021/04/16	2	66.60	1	67.60	66.80	1	1,678	0.06%
2021/04/15	1	65.50	2	66.35	66.60	-1	1,683	-0.06%
2021/04/14	2	64.55	2	63.85	64.80	0	1,684	0.00%
2021/04/13	3	66.13	1	67.20	65.90	2	1,686	0.12%
2021/04/12	3	67.83	0	0.00	67.50	3	1,689	0.18%
2021/04/09	0	0.00	1	68.10	67.90	-1	1,692	-0.06%
2021/04/08	1	67.70	1	67.00	66.80	0	1,683	0.00%
2021/04/07	0	0.00	2	66.15	66.30	-2	1,680	-0.12%
2021/04/06	0	0.00	1	67.10	66.90	-1	1,686	-0.06%
2021/03/31	0	69.10	0	0.00	67.40	0	1,710	0.00%
2021/03/30	1	67.60	0	0.00	67.60	1	1,722	0.06%
2021/03/29	1	67.60	0	0.00	67.70	1	1,727	0.06%
2021/03/26	1	67.50	1	67.00	68.10	0	1,716	0.00%
2021/03/24	5	64.74	0	0.00	64.50	5	1,733	0.29%
2021/03/23	9	65.79	16	64.28	64.00	-7	1,741	-0.40%
2021/03/22	0	0.00	1.3	68.69	70.90	-1.3	1,603	-0.08%
2021/03/19	1	64.90	2	64.50	64.50	-1	1,634	-0.06%
2021/03/18	1	63.50	2.7	64.20	63.70	-1.7	1,817	-0.10%
2021/03/17	1	62.90	3	63.33	63.50	-2	2,028	-0.10%
2021/03/15	2	61.90	1	62.00	61.80	1	2,005	0.05%
2021/03/12	0.3	60.30	0	0.00	60.20	0.3	1,982	0.02%
2021/03/11	0	0.00	6	58.98	59.70	-6	1,993	-0.30%
2021/03/10	3	57.10	1	57.30	56.80	2	1,974	0.10%
2021/03/09	1	57.20	2	56.40	57.10	-1	1,978	-0.05%
2021/03/04	1	58.90	1	58.30	59.10	0	1,992	0.00%
2021/03/02	0	0.00	1	60.00	58.80	-1	2,003	-0.05%
2021/02/26	0	0.00	7	57.50	58.70	-7	2,021	-0.35%
2021/02/25	1	58.60	5	58.70	58.60	-4	2,037	-0.20%
2021/02/24	3	58.07	6	58.20	58.00	-3	2,092	-0.14%
2021/02/23	1	59.00	6	59.83	59.70	-5	2,095	-0.24%
2021/02/22	1	58.60	0	0.00	58.80	1	2,100	0.05%
2021/02/19	1	57.20	1	56.80	57.60	0	2,110	0.00%
2021/02/18	4	55.85	1	56.00	56.10	3	2,126	0.14%
2021/02/17	0	0.00	1	54.90	55.40	-1	2,143	-0.05%
2021/02/05	1	53.70	0	0.00	53.20	1	2,134	0.05%
2021/02/01	1	50.50	0	0.00	50.50	1	2,169	0.05%
2021/01/29	1	51.80	10	51.97	51.40	-9	2,206	-0.41%
2021/01/28	0	0.00	1	54.00	53.40	-1	2,206	-0.05%
2021/01/27	0	0.00	1	53.40	53.40	-1	2,237	-0.04%
2021/01/22	2	53.00	1	53.90	54.10	1	2,268	0.04%
2021/01/21	4	53.50	0	0.00	53.50	4	2,286	0.17%
2021/01/20	2	54.70	0	0.00	54.70	2	2,298	0.09%
2021/01/19	0	0.00	7	57.77	56.60	-7	2,311	-0.30%
2021/01/18	1	55.50	2	56.20	58.20	-1	2,319	-0.04%
2021/01/15	2	57.85	1	60.00	57.40	1	2,328	0.04%
2021/01/14	3	60.07	0	0.00	59.70	3	2,367	0.13%
2021/01/13	20.7	61.29	3	60.90	59.80	17.7	2,511	0.71%
2021/01/12	3	61.50	4	61.70	59.60	-1	2,574	-0.04%
2021/01/11	0	0.00	2	57.45	60.60	-2	2,447	-0.08%
2021/01/08	0	0.00	1	55.20	55.10	-1	2,421	-0.04%
2021/01/05	0	0.00	1	56.00	55.60	-1	2,452	-0.04%
2021/01/04	1	55.40	0	0.00	55.30	1	2,442	0.04%
2020/12/30	0	0.00	2	55.95	56.00	-2	2,439	-0.08%
2020/12/28	3	55.53	0	0.00	55.40	3	2,411	0.12%
2020/12/25	3	55.30	2	54.95	55.40	1	2,392	0.04%
2020/12/24	3	54.30	0	0.00	54.60	3	2,372	0.13%
2020/12/21	0	56.00	0	0.00	54.10	0	2,357	0.00%
2020/12/18	1	54.50	0	0.00	54.30	1	2,336	0.04%
2020/12/17	4	56.25	2	56.50	56.20	2	2,306	0.09%
2020/12/16	8	59.36	5	58.66	57.10	3	2,272	0.13%
2020/12/15	15	58.79	10	60.21	56.70	5	2,211	0.23%
2020/12/14	6	62.55	4	62.45	62.90	2	2,092	0.10%
2020/12/11	16	60.44	5	61.12	62.00	11	1,884	0.58%
2020/12/10	4	56.10	5	56.18	56.40	-1	1,661	-0.06%
2020/12/09	0	0.00	1	57.00	55.40	-1	1,655	-0.06%
2020/12/07	3	54.87	3	54.83	55.20	0	1,668	0.00%
2020/12/03	0	0.00	2	55.55	54.80	-2	1,666	-0.12%
2020/12/02	1	54.70	0	0.00	54.80	1	1,677	0.06%
2020/11/26	2	54.60	1	55.00	54.90	1	1,720	0.06%
2020/11/25	2	54.90	0	0.00	53.90	2	1,765	0.11%
2020/11/23	1	55.80	0	0.00	56.20	1	1,840	0.05%
2020/11/20	0	0.00	1	54.60	54.60	-1	1,857	-0.05%
2020/11/19	1	55.40	0	0.00	54.30	1	1,856	0.05%
2020/11/18	0	0.00	1	54.70	55.40	-1	1,845	-0.05%
2020/11/17	2	54.40	1	53.00	54.90	1	1,849	0.05%
2020/11/16	2	53.90	2	53.55	53.40	0	1,831	0.00%
2020/11/12	1	52.10	0	0.00	52.10	1	1,821	0.05%
2020/11/11	0	0.00	2	52.60	52.60	-2	1,832	-0.11%
2020/11/10	1	50.50	1	51.80	50.60	0	1,818	0.00%
2020/11/09	1	50.10	1	51.50	51.10	0	1,818	0.00%
2020/11/06	3	51.27	0	0.00	50.10	3	1,811	0.17%
2020/10/30	1	51.00	1	50.80	49.10	0	1,803	0.00%
2020/10/28	2	53.85	1	53.40	53.20	1	1,781	0.06%
2020/10/27	1	54.80	0	0.00	54.60	1	1,770	0.06%
2020/10/26	0	0.00	1	57.10	56.50	-1	1,759	-0.06%
2020/10/23	5	56.80	5	57.40	57.40	0	1,735	0.00%
2020/10/22	7	58.06	5	57.48	57.10	2	1,705	0.12%
2020/10/21	2	56.20	4	56.20	56.70	-2	1,652	-0.12%
2020/10/20	1	52.10	8	53.91	56.80	-7	1,515	-0.46%
2020/10/19	5	52.02	0	0.00	51.70	5	1,456	0.34%
2020/10/15	0	0.00	1	51.60	51.80	-1	1,427	-0.07%
2020/10/08	1	49.25	0	0.00	49.05	1	1,342	0.07%
2020/09/29	0	0.00	1	50.50	49.25	-1	1,315	-0.08%
2020/09/28	0	0.00	1	49.20	51.00	-1	1,304	-0.08%
2020/09/25	1	46.30	0	0.00	46.65	1	1,284	0.08%
2020/09/21	1	50.00	0	0.00	50.10	1	1,244	0.08%
2020/09/18	0	0.00	1	51.80	51.50	-1	1,236	-0.08%
2020/09/16	1	51.10	1	51.90	50.50	0	1,210	0.00%
2020/09/15	0	0.00	1	51.30	51.50	-1	1,200	-0.08%
2020/09/11	1	54.50	4	52.13	51.70	-3	1,172	-0.26%
2020/09/09	0	0.00	2	51.85	51.70	-2	1,115	-0.18%
2020/09/08	1	50.00	0	0.00	52.00	1	1,106	0.09%
2020/09/07	4	51.05	0	0.00	49.75	4	1,080	0.37%
2020/09/04	0	0.00	1	50.90	51.10	-1	1,060	-0.09%
2020/09/03	2	52.85	0	0.00	53.00	2	1,044	0.19%
2020/09/01	2	54.35	2	54.30	53.20	0	1,008	0.00%
2020/08/31	2	53.05	1	54.70	53.50	1	979	0.10%
2020/08/28	6	51.42	5	53.00	52.80	1	916	0.11%
2020/08/27	2	51.58	5	51.84	49.35	-3	858	-0.35%
2020/08/26	3	50.37	0	0.00	50.90	3	777	0.39%
2020/08/25	0	0.00	2	47.55	46.35	-2	694	-0.29%
2020/08/24	3	45.67	1	47.65	46.70	2	673	0.30%
2020/08/19	1	45.60	3	45.77	44.75	-2	592	-0.34%
2020/08/18	0	0.00	2	47.00	46.40	-2	579	-0.34%
2020/08/17	2	47.13	1	46.20	46.80	1	569	0.18%
2020/08/12	1	44.80	0	0.00	44.80	1	521	0.19%
2020/08/11	1	45.00	0	0.00	44.75	1	510	0.20%
2020/08/10	2	44.75	2	45.20	45.90	0	474	0.00%
2020/08/05	0	0.00	2	41.08	41.90	-2	390	-0.51%
2020/08/04	1	40.00	0	0.00	40.00	1	379	0.26%
2020/08/03	1	41.25	0	0.00	39.80	1	376	0.27%
2020/07/30	0	0.00	1	39.10	39.25	-1	350	-0.28%
2020/07/28	1	36.85	0	0.00	36.70	1	326	0.31%
2020/07/27	1	38.80	1	38.85	38.80	0	312	0.00%
2020/07/24	3	38.68	0	0.00	38.20	3	306	0.98%
2020/07/23	1	38.50	0	0.00	39.10	1	278	0.36%
2020/07/22	0	0.00	1	36.00	36.10	-1	220	-0.45%
2020/07/21	0	0.00	21	34.70	32.85	-21	194	-10.81%
2020/07/15	5	31.70	0	0.00	31.60	5	168	2.97%
2020/07/13	15	31.73	0	0.00	31.95	15	167	8.95%
2020/05/15	1	30.45	0	0.00	30.50	1	220	0.45%
2020/05/14	1	30.80	0	0.00	31.00	1	220	0.45%
2020/05/07	0	0.00	1	32.25	33.05	-1	218	-0.46%
2020/05/04	1	30.85	0	0.00	30.65	1	215	0.46%
2020/04/29	0	0.00	1	32.15	31.70	-1	227	-0.44%
2020/04/28	1	29.95	0	0.00	29.70	1	222	0.45%
2020/03/19	3	19.98	0	0.00	19.95	3	415	0.72%
2020/03/13	0	0.00	1	25.65	26.70	-1	564	-0.18%
2020/03/12	2	29.00	0	0.00	28.00	2	579	0.34%
2020/01/03	0	0.00	3	39.10	39.30	-3	673	-0.45%
2019/12/20	5	39.77	0	0.00	39.55	5	743	0.67%
2019/12/17	1	40.75	0	0.00	41.00	1	716	0.14%
2019/12/12	0	0.00	3	40.20	39.95	-3	652	-0.46%
2019/12/11	1	41.35	1	41.30	41.05	0	630	0.00%
2019/12/10	1	41.05	0	0.00	40.90	1	585	0.17%
2019/12/09	1	38.95	1	38.10	38.15	0	496	0.00%
2019/12/03	0	0.00	1	37.20	37.20	-1	494	-0.20%
2019/11/20	1	37.55	1	36.50	36.75	0	478	0.00%
2019/11/18	0	0.00	1	36.10	35.40	-1	463	-0.22%
2019/11/15	1	36.50	0	0.00	35.85	1	461	0.22%
2019/11/14	3	34.35	0	0.00	34.50	3	451	0.67%
2019/10/16	0	0.00	1	37.65	37.55	-1	395	-0.25%
2019/10/14	1	39.20	1	39.75	39.65	0	348	0.00%
2019/10/08	1	37.75	0	0.00	39.00	1	313	0.32%
2019/10/07	1	37.05	0	0.00	37.75	1	258	0.39%
2019/09/27	0	0.00	3	32.85	32.70	-3	171	-1.75%
2019/09/23	0	0.00	1	33.00	32.90	-1	162	-0.61%
2019/09/04	0	0.00	1	32.00	32.10	-1	157	-0.63%
2019/08/30	4	30.90	4	30.60	30.60	0	153	0.00%
2019/08/28	0	0.00	7	29.96	29.50	-7	154	-4.53%
2019/08/27	0	0.00	1	29.85	29.45	-1	154	-0.65%
2019/07/23	0	0.00	5	29.40	29.50	-5	118	-4.23%
2019/05/06	1	30.85	0	0.00	30.60	1	235	0.42%
2019/02/25	0	0.00	2	34.60	34.45	-2	291	-0.69%
2019/02/22	1	34.80	0	0.00	34.70	1	292	0.34%
2019/02/21	1	35.05	0	0.00	35.05	1	288	0.35%
2018/12/26	0	0.00	1	30.50	30.05	-1	411	-0.24%
2018/12/10	0	0.00	12	29.99	30.00	-12	487	-2.46%
2018/12/06	3	31.15	1	32.55	30.85	2	508	0.39%
2018/12/05	3	32.80	0	0.00	32.95	3	524	0.57%
2018/12/04	11	34.25	11	33.90	33.90	0	551	0.00%
2018/12/03	6	34.43	0	0.00	34.60	6	602	1.00%
2018/10/25	1	28.60	0	0.00	28.10	1	1,005	0.10%
2018/10/12	0	0.00	1	29.70	30.75	-1	1,137	-0.09%
2018/10/11	1	29.90	0	0.00	29.90	1	1,167	0.09%
2018/09/07	0	0.00	5	41.10	41.10	-5	2,438	-0.21%
2018/09/06	1	46.30	0	0.00	45.65	1	2,447	0.04%
2018/09/04	0	0.00	1	47.70	47.55	-1	2,656	-0.04%
2018/09/03	2	48.53	2	47.83	47.65	0	2,745	0.00%
2018/08/31	1	49.70	1	49.90	49.70	0	2,818	0.00%
2018/08/30	0	0.00	8	52.05	52.30	-8	2,906	-0.28%
2018/08/27	0	0.00	1	52.30	52.00	-1	3,178	-0.03%
2018/08/20	1	48.00	0	0.00	48.80	1	4,079	0.02%
2018/08/17	1	48.85	0	0.00	48.50	1	4,260	0.02%
2018/08/16	0	0.00	1	50.60	49.80	-1	4,350	-0.02%
2018/08/15	1	50.00	0	0.00	50.00	1	4,595	0.02%
2018/08/13	3	49.43	0	0.00	48.80	3	4,911	0.06%
2018/08/09	0	0.00	1	52.70	52.60	-1	5,008	-0.02%
2018/08/08	1	54.50	0	0.00	53.00	1	5,064	0.02%
2018/08/07	1	54.50	2	54.25	54.40	-1	5,093	-0.02%
2018/08/03	1	56.60	1	56.40	56.40	0	5,413	0.00%
2018/07/30	0	0.00	5	59.62	59.70	-5	5,683	-0.09%
2018/07/26	6	62.27	0	0.00	61.90	6	5,748	0.10%
2018/07/20	3	58.73	3	59.20	59.10	0	5,922	0.00%
2018/07/18	2	62.00	0	0.00	61.00	2	6,032	0.03%
2018/07/17	2	62.60	1	62.50	62.50	1	6,106	0.02%
2018/07/12	0	0.00	2	63.10	65.40	-2	6,241	-0.03%
2018/07/11	4	64.40	0	0.00	63.90	4	6,362	0.06%
2018/07/10	3	65.43	0	0.00	65.10	3	6,553	0.05%
2018/07/09	1	66.00	1	66.10	66.00	0	6,699	0.00%
2018/07/06	4	63.68	5	64.94	66.50	-1	6,726	-0.01%
2018/07/05	4	66.50	1	68.30	65.20	3	6,766	0.04%
2018/07/04	1	69.10	1	68.50	67.50	0	6,784	0.00%
2018/07/03	1	68.50	3	70.00	68.00	-2	6,782	-0.03%
2018/07/02	11	71.50	4	71.83	70.50	7	6,739	0.10%
2018/06/29	5	71.18	3	70.73	70.50	2	6,681	0.03%
2018/06/28	3	70.67	1	71.80	70.10	2	6,640	0.03%
2018/06/27	4	71.98	0	0.00	71.50	4	6,614	0.06%
2018/06/25	29	73.46	48	72.10	68.40	-19	6,530	-0.29%
2018/06/22	23	72.90	2	73.40	72.00	21	6,427	0.33%
2018/06/21	0	0.00	4	67.60	68.00	-4	6,198	-0.06%
2018/06/20	2	63.20	4	64.78	63.90	-2	6,135	-0.03%
2018/06/19	2	66.70	1	66.50	64.90	1	6,170	0.02%
2018/06/15	4	66.15	9	67.64	65.80	-5	6,189	-0.08%
2018/06/13	7	67.06	5	69.60	65.70	2	6,212	0.03%
2018/06/12	1	70.50	5	72.18	70.40	-4	6,106	-0.07%
2018/06/11	0	0.00	5	73.36	72.50	-5	6,050	-0.08%
2018/06/08	6	74.17	0	0.00	72.60	6	6,080	0.10%
2018/06/07	9	72.40	2	72.95	72.10	7	6,033	0.12%
2018/06/06	5	72.54	2	73.05	71.50	3	5,993	0.05%
2018/06/04	1	71.00	0	0.00	70.70	1	5,947	0.02%
2018/06/01	3	72.73	2	73.00	72.80	1	5,979	0.02%
2018/05/31	14	79.94	12	76.01	72.20	2	6,005	0.03%
2018/05/30	5	78.44	5	78.64	78.40	0	6,029	0.00%
2018/05/29	2	74.85	6.2	75.59	75.30	-4.2	5,860	-0.07%
2018/05/28	1	69.50	23	74.51	74.80	-22	5,816	-0.38%
2018/05/25	7	68.30	4.1	68.19	68.00	2.9	5,916	0.05%
2018/05/24	2	65.00	0	0.00	64.50	2	5,866	0.03%
2018/05/23	10	67.85	3	68.17	64.00	7	5,825	0.12%
2018/05/22	2	67.45	7	69.19	70.40	-5	5,656	-0.09%
2018/05/21	1	64.00	2	64.25	64.00	-1	5,429	-0.02%
2018/05/18	0	0.00	2	63.65	63.80	-2	5,456	-0.04%
2018/05/17	5	63.38	1	64.10	63.00	4	5,570	0.07%
2018/05/16	3	62.90	4	63.70	63.00	-1	5,673	-0.02%
2018/05/15	3	62.10	2	62.75	62.20	1	5,838	0.02%
2018/05/14	1	62.50	1	63.00	63.30	0	6,089	0.00%
2018/05/11	8	65.09	8	67.21	62.50	0	6,343	0.00%
2018/05/10	2	63.60	6	63.15	65.40	-4	6,303	-0.06%
2018/05/09	1	60.20	2	60.65	59.90	-1	6,183	-0.02%
2018/05/08	2	60.00	0	0.00	58.80	2	6,173	0.03%
2018/05/04	2	58.70	2	59.15	58.30	0	6,109	0.00%
2018/05/03	14	60.90	0	0.00	58.60	14	6,112	0.23%
2018/04/30	7	60.99	1	61.70	59.60	6	6,194	0.10%
2018/04/26	2	60.80	1	60.80	57.80	1	6,211	0.02%
2018/04/25	6	62.42	6	63.28	63.40	0	6,214	0.00%
2018/04/24	0	0.00	2	61.00	60.40	-2	6,185	-0.03%
2018/04/23	1	61.80	0	0.00	61.80	1	6,149	0.02%
2018/04/20	4	61.70	1	61.90	61.50	3	6,090	0.05%
2018/04/19	0	0.00	2	61.30	60.70	-2	6,048	-0.03%
2018/04/18	0	0.00	1	59.40	59.10	-1	6,016	-0.02%
2018/04/17	3	62.37	2	61.40	58.50	1	5,997	0.02%
2018/04/16	3	65.27	2	66.05	64.70	1	5,912	0.02%
2018/04/13	0	0.00	1	62.90	62.90	-1	5,776	-0.02%
2018/04/11	1	59.90	9	59.77	60.00	-8	5,712	-0.14%
2018/04/10	0	0.00	4	58.70	57.50	-4	5,797	-0.07%
2018/04/09	12	57.40	0	0.00	56.70	12	5,950	0.20%
2018/04/03	1	55.80	0	0.00	55.80	1	5,984	0.02%
2018/03/29	1	56.00	1	56.10	55.60	0	6,362	0.00%
2018/03/28	2	57.50	0	0.00	56.60	2	6,524	0.03%
2018/03/27	0	0.00	3	60.00	59.10	-3	6,724	-0.04%
2018/03/26	0	0.00	0.1	60.00	58.70	-0.1	6,873	0.00%
2018/03/22	1	62.10	2	63.15	60.70	-1	6,975	-0.01%
2018/03/21	1	62.20	0	0.00	61.80	1	6,958	0.01%
2018/03/20	2	60.30	2	60.85	63.00	0	6,918	0.00%
2018/03/16	1	62.90	0	0.00	62.60	1	6,834	0.01%
2018/03/14	4	64.43	2	64.75	63.90	2	6,913	0.03%
2018/03/12	1	61.00	2	62.20	62.10	-1	6,895	-0.01%
2018/03/08	6	65.27	5	65.30	63.60	1	7,030	0.01%
2018/03/07	2	67.00	0	0.00	65.60	2	7,136	0.03%
2018/03/06	2	65.80	2	66.25	66.10	0	7,172	0.00%
2018/03/05	12	67.95	8	69.06	66.50	4	7,119	0.06%
2018/03/02	1	63.60	0	0.00	63.30	1	6,927	0.01%
2018/03/01	3	63.37	3	63.07	63.20	0	6,848	0.00%
2018/02/27	10	61.60	9	61.23	61.50	1	6,823	0.01%
2018/02/26	2	57.75	8	58.09	58.60	-6	6,683	-0.09%
2018/02/23	4	53.80	5	54.98	53.30	-1	6,551	-0.02%
2018/02/22	1	54.00	1	54.00	53.50	0	6,507	0.00%
2018/02/21	6	52.13	0	0.00	52.30	6	6,433	0.09%
2018/02/12	1	51.90	1	50.40	50.40	0	6,408	0.00%
2018/02/09	2	50.95	0	0.00	50.40	2	6,358	0.03%
2018/02/08	2	58.25	0	0.00	56.00	2	6,221	0.03%
2018/02/07	2	65.60	11	65.31	62.10	-9	6,026	-0.15%
2018/02/06	5	65.94	3	64.47	60.40	2	5,792	0.03%
2018/02/05	13	63.23	6	64.48	67.10	7	5,498	0.13%
2018/02/02	2	59.40	6	59.63	61.00	-4	5,136	-0.08%
2018/02/01	2	58.30	2	58.50	57.10	0	4,920	0.00%
2018/01/31	1	55.20	0	0.00	57.80	1	4,865	0.02%
2018/01/26	2	57.15	0	0.00	56.80	2	4,846	0.04%
2018/01/24	1	58.00	6	58.72	58.60	-5	4,803	-0.10%
2018/01/23	1	57.00	0	0.00	56.40	1	4,693	0.02%
2018/01/22	2	56.90	5	57.88	58.00	-3	4,671	-0.06%
2018/01/19	5	56.08	16	55.71	55.10	-11	4,624	-0.24%
2018/01/18	10	54.20	10	54.82	53.90	0	4,537	0.00%
2018/01/17	14	54.86	0	0.00	53.80	14	4,530	0.31%
2018/01/11	0	0.00	5	57.54	58.00	-5	4,497	-0.11%
2018/01/10	6	58.18	0	0.00	56.20	6	4,462	0.13%
2018/01/09	2	57.95	0	0.00	57.50	2	4,406	0.05%
2018/01/04	6	59.12	11	59.36	59.10	-5	4,206	-0.12%
2018/01/03	6	59.67	5	61.36	57.20	1	4,027	0.02%