紘康 (6457)-第一金-台南券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.60
漲跌
▲0.15
漲幅
+0.31%
成交量
61張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	48.25	0	0.00	48.45	1	224	0.45%
2024/04/22	0	0.00	1	46.50	46.55	-1	225	-0.44%
2024/04/16	0	0.00	1	49.00	48.55	-1	229	-0.44%
2024/04/12	1	51.80	0	0.00	51.50	1	226	0.44%
2024/04/10	1	54.10	0	0.00	52.80	1	226	0.44%
2024/03/26	0	0.00	3	49.03	49.05	-3	192	-1.56%
2024/03/21	4	51.18	0	0.00	49.90	4	203	1.97%
2024/03/15	0	56.90	0	0.00	53.70	0	289	0.00%
2024/03/13	2	58.00	7	55.39	55.60	-5	349	-1.43%
2024/03/12	1	57.60	0	0.00	57.70	1	351	0.28%
2024/03/08	1	58.60	0	0.00	57.90	1	354	0.28%
2024/03/07	5	60.96	0	0.00	59.00	5	354	1.41%
2024/03/06	1	63.60	1	62.20	61.80	0	350	0.00%
2024/03/05	2	64.50	3	63.70	63.60	-1	349	-0.29%
2024/03/04	2	65.10	1	65.40	65.00	1	353	0.28%
2024/03/01	1	64.70	1	65.20	65.10	0	355	0.00%
2024/02/26	1	67.50	1	68.30	66.70	0	408	0.00%
2024/02/20	2	67.00	2	68.25	69.00	0	415	0.00%
2024/02/15	2	63.00	2	63.60	64.40	0	404	0.00%
2024/02/05	2	63.00	2	62.85	62.40	0	402	0.00%
2024/02/02	2	61.50	2	62.35	62.70	0	400	0.00%
2024/01/29	2	61.10	0	0.00	61.30	2	402	0.50%
2024/01/04	0	0.00	1	66.50	62.70	-1	386	-0.26%
2023/12/22	1	67.10	0	0.00	66.70	1	366	0.27%
2023/12/18	0	0.00	1	68.00	67.00	-1	350	-0.29%
2023/12/15	0	0.00	1.2	71.00	69.20	-1.2	341	-0.34%
2023/12/13	13.2	71.60	12	73.57	71.50	1.2	309	0.37%
2023/12/12	1	67.40	1	67.10	67.40	0	271	0.00%
2023/12/11	0	0.00	1	70.00	70.40	-1	245	-0.41%
2023/12/08	0	0.00	2	64.30	64.00	-2	207	-0.96%
2023/12/05	1	57.90	0	0.00	58.30	1	177	0.56%
2023/11/30	1	60.00	0	0.00	59.60	1	167	0.60%
2023/11/29	2	60.15	0	0.00	59.60	2	164	1.22%
2023/11/24	1	57.30	0	0.00	57.30	1	144	0.69%
2023/11/21	0	0.00	2	55.55	55.30	-2	89	-2.24%
2023/11/20	1	54.90	0	0.00	54.90	1	84	1.18%
2023/11/07	1	53.10	0	0.00	53.00	1	69	1.45%
2023/08/28	0	0.00	0.9	43.60	43.80	-0.9	63	-1.34%
2023/08/21	0.1	44.20	0	0.00	43.65	0.1	70	0.07%
2023/08/16	0	0.00	1	44.10	44.50	-1	74	-1.34%
2023/08/15	0	0.00	1	44.50	44.85	-1	74	-1.34%
2023/07/31	0.1	47.80	0	0.00	48.00	0.1	79	0.06%
2023/07/26	0.1	48.00	0	0.00	47.00	0.1	74	0.07%
2023/07/03	0.1	51.00	0	0.00	51.00	0.1	88	0.11%
2023/04/14	0	61.60	0	0.00	60.60	0	161	0.00%
2023/04/06	0.1	59.40	0	0.00	60.50	0.1	166	0.06%
2023/03/29	0	63.00	0	0.00	60.20	0	189	0.00%
2023/03/08	1	64.90	0	0.00	65.80	1	277	0.36%
2023/03/06	0.1	63.20	0	0.00	63.60	0.1	263	0.04%
2023/03/03	0	0.00	0.3	63.00	63.30	-0.3	263	-0.10%
2023/03/01	0	62.40	0	0.00	62.90	0	261	0.00%
2023/02/20	0.2	63.10	1	62.70	63.10	-0.8	258	-0.31%
2023/02/10	0.1	62.00	0	0.00	61.80	0.1	274	0.04%
2023/02/09	0	62.90	0	0.00	63.10	0	271	0.00%
2023/02/02	0.4	62.10	0	0.00	61.80	0.4	254	0.16%
2023/02/01	0.1	61.00	0	0.00	60.80	0.1	249	0.05%
2022/12/26	0	0.00	2	59.80	59.70	-2	239	-0.84%
2022/12/21	2	62.60	0	0.00	63.30	2	228	0.87%
2022/12/16	0	0.00	1	60.00	59.10	-1	182	-0.55%
2022/12/14	1	58.80	0	0.00	59.90	1	181	0.55%
2022/12/06	0	0.00	1	64.20	61.10	-1	171	-0.58%
2022/12/05	1	68.40	1.2	66.50	66.10	-0.2	155	-0.13%
2022/12/02	0.5	62.35	0	0.00	62.30	0.5	115	0.43%
2022/12/01	0.3	61.80	0	0.00	61.80	0.3	113	0.26%
2022/11/29	0	0.00	1	58.40	58.60	-1	115	-0.87%
2022/11/10	0.2	60.00	0	0.00	59.20	0.2	124	0.16%
2022/11/07	0.1	56.70	0	0.00	56.60	0.1	114	0.04%
2022/10/25	0.1	53.80	0	0.00	53.50	0.1	143	0.03%
2022/08/17	0	0.00	1	74.30	74.30	-1	374	-0.27%
2022/08/08	0.1	74.50	1	69.10	69.00	-0.9	384	-0.24%
2022/08/04	1	75.40	1	73.20	73.00	0	383	0.00%
2022/08/01	1	84.70	3	84.87	84.80	-2	378	-0.53%
2022/07/28	3	82.50	0	0.00	82.20	3	386	0.78%
2022/07/21	1.1	86.45	0.1	88.00	87.80	1	405	0.25%
2022/07/19	0.3	84.20	0	0.00	84.00	0.3	420	0.06%
2022/07/15	0	0.00	2	80.30	81.70	-2	421	-0.47%
2022/07/11	0	0.00	1	75.20	75.70	-1	429	-0.23%
2022/07/05	0.2	78.40	0	0.00	79.20	0.2	462	0.04%
2022/07/01	1	81.80	0	0.00	76.10	1	463	0.22%
2022/06/27	0.1	90.50	0	0.00	90.50	0.1	471	0.01%
2022/06/24	1	88.30	0	0.00	87.30	1	473	0.21%
2022/06/15	0	0.00	0	105.50	101.50	0	472	0.00%
2022/06/13	0	0.00	0	104.50	102.50	0	473	0.00%
2022/06/10	0	105.25	2	105.50	104.00	-2	473	-0.42%
2022/06/09	0	109.50	0	0.00	108.50	0	469	0.00%
2022/06/08	3	119.00	1	118.00	116.00	2	458	0.44%
2022/06/06	0.1	116.25	0	0.00	114.00	0.1	439	0.02%
2022/06/02	0.1	120.25	1	117.50	119.00	-0.9	434	-0.21%
2022/06/01	1	109.00	1.2	118.08	118.50	-0.2	389	-0.05%
2022/05/31	0.1	108.50	0	0.00	108.00	0.1	360	0.01%
2022/05/23	0.1	107.00	0	0.00	104.50	0.1	381	0.03%
2022/05/18	0.1	110.50	0	0.00	110.50	0.1	394	0.03%
2022/05/12	0	0.00	1	103.50	102.00	-1	410	-0.24%
2022/04/29	0	0.00	0.1	107.00	101.00	-0.1	406	-0.03%
2022/04/28	0	0.00	0.3	103.20	103.50	-0.3	407	-0.07%
2022/04/27	0	0.00	1.1	100.18	101.50	-1.1	413	-0.27%
2022/04/20	0	0.00	0.2	117.00	117.50	-0.2	433	-0.05%
2022/04/15	0	0.00	0.4	116.38	116.50	-0.4	458	-0.08%
2022/04/14	0.1	119.50	0	0.00	118.50	0.1	459	0.02%
2022/04/13	2	122.50	0	0.00	124.00	2	463	0.43%
2022/04/11	6	126.25	0	0.00	126.00	6	467	1.28%
2022/04/01	1.1	146.05	0	0.00	146.00	1.1	466	0.24%
2022/03/28	0	0.00	0	149.00	146.50	0	518	-0.01%
2022/03/08	0	0.00	0.1	143.00	140.50	-0.1	767	-0.01%
2022/03/03	1	156.00	0	0.00	152.00	1	833	0.12%
2022/03/01	1	145.03	1	145.50	148.00	0	989	0.00%
2022/02/25	1	139.00	1	145.50	145.50	0	1,016	0.00%
2022/02/24	0.1	144.00	3	140.67	140.50	-2.9	1,032	-0.28%
2022/02/23	1	149.50	0	0.00	149.00	1	1,061	0.09%
2022/02/22	1	149.00	2	151.00	147.50	-1	1,117	-0.09%
2022/02/17	1	154.50	0	0.00	155.00	1	1,318	0.08%
2022/02/08	1	173.00	0	0.00	171.00	1	1,612	0.06%
2022/01/18	0	0.00	1	175.50	168.50	-1	1,779	-0.06%
2022/01/13	2	169.00	0	0.00	166.00	2	1,824	0.11%
2022/01/12	0	0.00	2	167.50	166.00	-2	1,837	-0.11%
2022/01/11	1	169.00	0	0.00	168.00	1	1,836	0.05%
2022/01/06	2	180.00	0	0.00	182.00	2	1,819	0.11%
2022/01/05	5	185.50	0	0.00	186.50	5	1,814	0.28%
2021/12/27	5	190.01	0	0.00	190.00	5	1,887	0.27%
2021/12/24	0	0.00	1	196.00	196.00	-1	1,907	-0.05%
2021/12/22	1	206.50	0	0.00	204.50	1	1,967	0.05%
2021/12/21	3	194.50	3	195.50	196.00	0	2,031	0.00%
2021/12/20	2	191.00	2	193.98	191.00	0	2,103	0.00%
2021/12/17	1	194.50	1	194.50	188.00	0	2,158	0.00%
2021/12/15	0	0.00	4.1	178.92	180.00	-4.1	2,185	-0.19%
2021/12/14	0	180.75	1	183.50	179.00	-1	2,182	-0.04%
2021/12/13	0	186.93	0	0.00	185.50	0	2,166	0.00%
2021/12/10	4	194.99	0	0.00	190.00	4	2,154	0.19%
2021/12/08	0	0.00	2.1	214.37	210.50	-2.1	2,094	-0.10%
2021/12/06	3	212.83	1	212.50	213.00	2	2,073	0.10%
2021/12/03	3	217.00	5	215.60	215.00	-2	2,055	-0.10%
2021/12/02	1	216.00	1	207.00	206.50	0	2,050	0.00%
2021/11/30	5	213.20	4	214.04	208.50	1	2,117	0.05%
2021/11/29	3	213.83	1	220.00	215.00	2	2,099	0.10%
2021/11/26	5	217.80	4	214.38	216.00	1	2,068	0.05%
2021/11/25	0	0.00	9	233.17	232.00	-9	2,000	-0.45%
2021/11/24	2	215.50	1.1	217.95	218.00	1	1,893	0.05%
2021/11/23	5	210.20	5	214.20	216.50	0	1,866	0.00%
2021/11/22	7	215.57	12	214.75	214.50	-5	1,842	-0.27%
2021/11/19	14	213.18	5	210.60	211.50	9	1,805	0.50%
2021/11/18	5	216.70	9	215.78	212.00	-4	1,746	-0.23%
2021/11/17	2	206.50	2	208.25	208.00	0	1,641	0.00%
2021/11/16	6	206.00	5	204.30	208.50	1	1,584	0.06%
2021/11/15	5	196.80	1	202.50	204.00	4	1,536	0.26%
2021/11/12	1	193.50	7	195.07	195.00	-6	1,439	-0.42%
2021/11/11	1	178.50	0.5	173.00	178.50	0.5	1,286	0.04%
2021/11/09	0.2	164.00	0	0.00	165.50	0.2	1,261	0.02%
2021/11/04	2	169.00	0	0.00	168.00	2	1,251	0.16%
2021/11/03	0	0.00	1.4	176.71	178.50	-1.4	1,226	-0.11%
2021/11/01	0.1	173.00	0.7	169.00	174.00	-0.6	1,195	-0.05%
2021/10/29	0.7	172.00	0	0.00	174.00	0.7	1,191	0.06%
2021/10/28	0.3	170.67	0.5	172.65	167.00	-0.2	1,244	-0.01%
2021/10/25	0.2	174.00	1	171.00	172.00	-0.8	1,283	-0.06%
2021/10/22	1.1	169.95	0	0.00	169.50	1.1	1,295	0.08%
2021/10/21	1	168.00	1	164.00	162.00	0	1,282	0.00%
2021/10/20	3	159.17	3	162.00	163.50	0	1,260	0.00%
2021/10/19	1	156.00	1	155.00	155.00	0	1,305	0.00%
2021/10/18	0.1	152.00	0	0.00	151.50	0.1	1,366	0.01%
2021/10/08	0.1	159.00	0	0.00	157.50	0.1	1,412	0.00%
2021/10/05	0	0.00	1	146.00	153.00	-1	1,385	-0.07%
2021/10/04	6.1	151.98	0	0.00	151.00	6.1	1,369	0.45%
2021/10/01	0	0.00	1	169.50	167.50	-1	1,344	-0.07%
2021/09/29	3.2	178.97	3	173.17	173.50	0.2	1,287	0.01%
2021/09/28	2.2	187.02	0.1	191.50	181.00	2.1	1,251	0.16%
2021/09/27	2.1	193.57	2	192.75	189.50	0.1	1,169	0.01%
2021/09/24	0	0.00	4	183.00	183.00	-4	1,084	-0.37%
2021/09/23	0	0.00	2.2	175.55	166.50	-2.2	1,014	-0.22%
2021/09/22	0.2	156.00	0.2	161.50	162.50	0	966	0.00%
2021/09/17	0.1	159.00	0	0.00	159.50	0.1	961	0.01%
2021/09/16	0	0.00	2	156.50	156.50	-2	961	-0.21%
2021/09/10	2	152.50	1	153.50	156.00	1	1,013	0.10%
2021/09/09	0	0.00	2	154.50	154.50	-2	1,081	-0.18%
2021/09/07	0	0.00	1	157.50	155.00	-1	1,134	-0.09%
2021/09/06	1	174.00	0	0.00	166.00	1	1,119	0.09%
2021/09/03	4	173.63	4	174.00	174.00	0	1,122	0.00%
2021/09/02	0.1	160.00	0	0.00	158.50	0.1	1,081	0.01%
2021/08/27	0	0.00	0.2	150.00	150.00	-0.2	1,121	-0.02%
2021/08/26	0	0.00	1	151.00	152.00	-1	1,130	-0.09%
2021/08/25	1	151.00	0	0.00	151.50	1	1,134	0.09%
2021/08/23	0	0.00	1	156.50	153.00	-1	1,149	-0.09%
2021/08/20	1	153.50	0	0.00	154.00	1	1,152	0.09%
2021/08/10	1	171.00	1	165.50	166.00	0	1,202	0.00%
2021/08/09	0	0.00	2	170.75	165.50	-2	1,205	-0.17%
2021/08/05	0	0.00	1	182.00	182.00	-1	1,234	-0.08%
2021/08/04	2	184.50	0	0.00	184.50	2	1,241	0.16%
2021/08/03	1	185.00	0	0.00	185.00	1	1,240	0.08%
2021/08/02	1	177.50	0	0.00	177.50	1	1,172	0.09%
2021/07/30	1	178.00	2	175.25	174.00	-1	1,162	-0.09%
2021/07/28	1	172.00	0	0.00	169.50	1	1,110	0.09%
2021/07/26	1	168.50	1	170.50	169.50	0	1,097	0.00%
2021/07/23	13.1	171.22	7	166.29	166.00	6.1	1,093	0.56%
2021/07/22	1	169.50	2	176.00	176.00	-1	1,037	-0.10%
2021/07/21	1	167.00	1	160.00	160.00	0	975	0.00%
2021/07/19	1.1	167.41	0	0.00	165.00	1.1	974	0.11%
2021/07/16	0	0.00	0	161.50	158.00	0	966	0.00%
2021/07/15	5	150.00	0	0.00	152.50	5	965	0.52%
2021/07/12	5	156.50	1	161.50	160.50	4	1,002	0.40%
2021/07/08	0	159.00	0	0.00	154.50	0	1,040	0.00%
2021/07/05	2	164.50	0	0.00	162.50	2	1,136	0.18%
2021/07/01	2	153.50	1	156.50	153.50	1	1,242	0.08%
2021/06/29	0	0.00	0.5	156.00	154.00	-0.5	1,330	-0.04%
2021/06/22	1	162.00	0	0.00	160.00	1	1,435	0.07%
2021/06/18	2	181.75	4	178.13	169.00	-2	1,441	-0.14%
2021/06/17	0	0.00	3	169.17	178.00	-3	1,401	-0.21%
2021/06/16	2	163.25	1	162.00	162.00	1	1,368	0.07%
2021/06/15	2.1	165.43	0	0.00	163.00	2.1	1,380	0.15%
2021/06/11	4.2	166.33	3	164.17	162.00	1.2	1,405	0.09%
2021/06/10	1	162.50	1	166.50	158.50	0	1,418	0.00%
2021/06/09	0.2	155.50	0	0.00	151.50	0.2	1,422	0.01%
2021/06/08	1	156.50	1.3	157.54	156.50	-0.3	1,455	-0.02%
2021/05/27	1	159.00	0	0.00	156.00	1	1,426	0.07%
2021/05/25	1	167.00	0	0.00	163.00	1	1,425	0.07%
2021/05/17	1	148.50	1	137.00	137.00	0	1,472	0.00%
2021/05/14	1.2	156.25	2	148.00	150.00	-0.8	1,473	-0.05%
2021/05/13	1	152.00	1	150.00	152.50	0	1,450	0.00%
2021/05/07	0	0.00	1	173.50	173.50	-1	1,394	-0.07%
2021/05/06	0	0.00	1	162.00	163.00	-1	1,384	-0.07%
2021/05/05	1	171.00	1	171.00	165.00	0	1,378	0.00%
2021/05/03	1	165.00	0	0.00	164.50	1	1,365	0.07%
2021/04/27	0	0.00	2	168.50	169.00	-2	1,383	-0.14%
2021/04/26	3	177.67	10	177.00	172.50	-7	1,409	-0.50%
2021/04/23	3	170.00	3	171.00	178.00	0	1,433	0.00%
2021/04/22	0	0.00	2	163.00	164.00	-2	1,444	-0.14%
2021/04/21	10	174.00	0	0.00	173.00	10	1,443	0.69%
2021/04/20	1	181.00	0.1	179.00	177.00	0.9	1,451	0.06%
2021/04/19	0	0.00	1	174.00	173.00	-1	1,474	-0.07%
2021/04/15	2	180.00	1	179.50	187.00	1	1,538	0.06%
2021/04/14	1	172.50	2	174.00	178.00	-1	1,559	-0.06%
2021/04/13	0	0.00	1	188.00	185.50	-1	1,543	-0.06%
2021/04/09	0	0.00	1	207.00	199.50	-1	1,513	-0.07%
2021/04/08	3	207.00	0	0.00	200.00	3	1,449	0.21%
2021/04/07	0	0.00	1	195.00	195.50	-1	1,359	-0.07%
2021/04/06	3	192.67	1	197.00	192.00	2	1,349	0.15%
2021/04/01	3	187.17	2	194.25	194.50	1	1,308	0.08%
2021/03/31	1	170.00	6	175.92	177.00	-5	1,299	-0.38%
2021/03/30	5	158.00	3	157.33	161.00	2	1,290	0.16%
2021/03/26	2	142.25	0	0.00	147.00	2	1,268	0.16%
2021/03/25	0	0.00	1	136.00	134.00	-1	1,278	-0.08%
2021/03/24	1	142.50	1	143.50	140.00	0	1,310	0.00%
2021/03/23	1	143.00	10.1	143.33	147.00	-9.1	1,294	-0.70%
2021/03/22	0	0.00	10.1	141.28	139.50	-10.1	1,259	-0.80%
2021/03/19	7.1	136.08	0	0.00	135.50	7.1	1,234	0.58%
2021/03/18	11	139.09	0	0.00	138.00	11	1,219	0.90%
2021/03/17	1.2	133.33	1	133.00	139.50	0.2	1,200	0.02%
2021/03/16	3	134.17	0.1	133.00	139.50	3	1,172	0.25%
2021/03/15	2	125.00	10	127.35	134.50	-8	1,136	-0.70%
2021/03/12	9	121.83	19.4	121.10	122.50	-10.4	1,104	-0.94%
2021/03/10	0	0.00	2	110.00	111.00	-2	1,069	-0.19%
2021/03/08	0	0.00	2.1	103.99	100.00	-2.1	1,082	-0.19%
2021/03/05	2	102.50	0	0.00	102.50	2	1,087	0.18%
2021/03/04	0.1	101.50	0	0.00	101.50	0.1	1,092	0.00%
2021/03/02	0.1	108.00	1	109.00	107.00	-1	1,084	-0.09%
2021/02/26	0	114.50	0	0.00	111.50	0	1,084	0.00%
2021/02/24	1	106.50	0	0.00	106.00	1	1,091	0.09%
2021/02/23	1	104.50	0	0.00	105.00	1	1,084	0.09%
2021/02/22	11.2	110.49	0	0.00	109.50	11.2	1,072	1.04%
2021/02/19	3	118.17	0	0.00	113.50	3	1,061	0.28%
2021/02/18	0.2	110.00	1	108.50	118.00	-0.8	1,035	-0.08%
2021/02/17	2	105.75	0	0.00	107.50	2	1,013	0.20%
2021/02/05	0	102.00	0	0.00	100.00	0	998	0.00%
2021/02/04	0	0.00	6	97.60	98.00	-6	986	-0.61%
2021/02/03	0	0.00	2	97.90	95.60	-2	987	-0.20%
2021/01/27	2	96.50	0	0.00	96.30	2	1,011	0.20%
2021/01/26	6	96.42	0	0.00	96.50	6	1,015	0.59%
2021/01/25	0	0.00	1	100.00	100.00	-1	1,017	-0.10%
2021/01/22	0	0.00	2	96.80	98.50	-2	1,019	-0.20%
2021/01/21	2	95.85	0	0.00	95.30	2	1,029	0.19%
2021/01/18	2	108.75	0	0.00	108.00	2	1,014	0.20%
2021/01/15	3	112.00	10	101.75	102.00	-7	1,000	-0.70%
2021/01/12	3	117.33	0	0.00	119.00	3	970	0.31%
2021/01/11	2	123.75	0	0.00	123.00	2	971	0.21%
2021/01/08	1	117.00	1	117.00	117.00	0	974	0.00%
2021/01/07	1	106.50	0	0.00	106.50	1	930	0.11%
2021/01/06	0	0.00	1	95.50	97.00	-1	899	-0.11%
2021/01/05	0	0.00	1	96.90	97.00	-1	877	-0.11%
2020/12/30	1	92.00	4	93.30	92.60	-3	858	-0.35%
2020/12/29	1	90.60	0	0.00	90.60	1	851	0.12%
2020/12/28	9	87.62	0	0.00	90.00	9	841	1.07%
2020/12/25	3	92.40	6	91.57	91.60	-3	822	-0.36%
2020/12/24	1	82.00	0	0.00	89.50	1	792	0.13%
2020/12/21	5	77.00	0	0.00	82.60	5	731	0.68%
2020/12/18	0	0.00	1	76.80	79.20	-1	699	-0.14%
2020/12/15	1	72.50	0	0.00	71.20	1	668	0.15%
2020/12/10	0	0.00	1	74.60	72.90	-1	698	-0.14%
2020/12/08	1	73.70	0	0.00	76.00	1	702	0.14%
2020/12/04	0	0.00	1	76.40	74.40	-1	692	-0.14%
2020/11/30	1	70.90	0	0.00	70.40	1	645	0.16%
2020/11/09	0	0.00	1	69.20	68.20	-1	573	-0.17%
2020/10/27	0	0.00	3	70.00	69.60	-3	587	-0.51%
2020/10/23	0	0.00	1	67.70	69.80	-1	553	-0.18%
2020/10/22	1	65.80	0	0.00	63.60	1	532	0.19%
2020/10/21	0	0.00	1	65.90	65.50	-1	532	-0.19%
2020/10/20	0	0.00	1	66.00	65.80	-1	530	-0.19%
2020/10/19	1	66.70	0	0.00	66.70	1	521	0.19%
2020/10/16	0	0.00	1	64.90	64.90	-1	490	-0.20%
2020/10/15	0	0.00	2	60.50	61.60	-2	449	-0.45%
2020/10/13	0	0.00	1	58.60	59.00	-1	451	-0.22%
2020/10/07	0	0.00	1	58.50	58.60	-1	465	-0.21%
2020/09/23	0	0.00	1	57.10	57.80	-1	578	-0.17%
2020/09/18	1	59.40	0	0.00	58.80	1	602	0.17%
2020/09/16	1	60.60	2	60.50	60.70	-1	618	-0.16%
2020/09/11	0	0.00	1	54.70	54.90	-1	637	-0.16%
2020/09/01	1	52.50	10	52.68	52.60	-9	777	-1.16%
2020/08/31	0	0.00	2	53.20	52.60	-2	792	-0.25%
2020/08/27	1	54.30	0	0.00	54.00	1	863	0.12%
2020/08/25	11	53.45	0	0.00	53.50	11	912	1.20%
2020/08/12	0	0.00	3	55.10	55.50	-3	1,213	-0.25%
2020/08/11	0	0.00	2	56.80	55.00	-2	1,271	-0.16%
2020/08/10	0	0.00	3	59.40	58.50	-3	1,328	-0.23%
2020/08/07	2	59.40	0	0.00	60.00	2	1,429	0.14%
2020/08/06	4	59.20	0	0.00	58.30	4	1,426	0.28%
2020/08/03	2	55.80	0	0.00	59.70	2	1,486	0.13%
2020/07/30	1	54.60	0	0.00	55.00	1	1,607	0.06%
2020/07/22	0	0.00	1	58.00	57.80	-1	1,840	-0.05%
2020/07/20	1	52.70	0	0.00	54.60	1	1,906	0.05%
2020/07/16	1	58.00	2	57.20	57.90	-1	2,010	-0.05%
2020/07/14	1	60.00	0	0.00	59.30	1	2,070	0.05%
2020/07/13	2	61.50	1	61.90	62.30	1	2,079	0.05%
2020/07/09	1	65.80	0	0.00	65.00	1	2,141	0.05%
2020/07/06	0	0.00	1	61.50	61.70	-1	2,211	-0.05%
2020/07/01	1	62.10	0	0.00	62.00	1	2,274	0.04%
2020/06/22	5	63.22	0	0.00	67.50	5	2,301	0.22%
2020/06/19	0	0.00	3	62.43	62.10	-3	2,288	-0.13%
2020/06/17	0	0.00	2	62.10	61.80	-2	2,315	-0.09%
2020/06/15	1	60.80	0	0.00	59.70	1	2,342	0.04%
2020/06/12	2	60.30	2	58.70	61.80	0	2,353	0.00%
2020/06/11	1	63.10	0	0.00	59.50	1	2,349	0.04%
2020/06/05	1	68.90	0	0.00	69.50	1	2,334	0.04%
2020/06/03	1	67.00	6	70.23	70.90	-5	2,357	-0.21%
2020/06/02	2	65.70	2	66.20	64.50	0	2,340	0.00%
2020/05/29	4	69.00	5	70.30	71.00	-1	2,392	-0.04%
2020/05/28	1	70.70	5	71.50	72.80	-4	2,401	-0.17%
2020/05/27	3	67.93	14	66.07	66.20	-11	2,384	-0.46%
2020/05/26	2	69.00	0	0.00	68.50	2	2,366	0.08%
2020/05/25	2	73.00	2	76.00	73.20	0	2,369	0.00%
2020/05/21	1	79.50	0	0.00	78.50	1	2,352	0.04%
2020/05/20	4	81.68	0	0.00	80.80	4	2,314	0.17%
2020/05/19	6	86.48	1.2	84.88	82.80	4.8	2,284	0.21%
2020/05/18	6	85.42	0	0.00	88.50	6	2,247	0.27%
2020/05/15	5	84.68	5	83.00	84.00	0	2,187	0.00%
2020/05/14	1	84.80	9	86.00	88.00	-8	2,121	-0.38%
2020/05/13	0.2	81.20	1	78.50	80.60	-0.8	2,011	-0.04%
2020/05/11	6	77.85	0	0.00	78.00	6	1,980	0.30%
2020/05/06	7	93.23	5	86.30	89.00	2	1,853	0.11%
2020/05/05	1	78.70	2	80.80	86.00	-1	1,753	-0.06%
2020/05/04	1	80.10	2	81.05	80.00	-1	1,696	-0.06%
2020/04/30	1	77.10	1	83.00	81.90	0	1,649	0.00%
2020/04/29	5	81.38	7	83.00	84.40	-2	1,597	-0.13%
2020/04/28	5	77.76	0	0.00	77.00	5	1,528	0.33%
2020/04/27	6	78.42	0	0.00	78.50	6	1,507	0.40%
2020/04/24	1	83.00	8	81.46	79.50	-7	1,476	-0.47%
2020/04/23	8	80.66	0	0.00	80.00	8	1,442	0.55%
2020/04/22	1	77.80	7	77.57	79.30	-6	1,394	-0.43%
2020/04/21	1	73.00	1	73.00	73.30	0	1,323	0.00%
2020/04/17	1	66.30	0	0.00	66.80	1	1,240	0.08%
2020/04/15	2	71.70	0	0.00	72.00	2	1,166	0.17%
2020/04/14	4	74.90	1	76.60	76.00	3	1,126	0.27%
2020/04/13	1	68.50	4	72.80	72.80	-3	1,079	-0.28%
2020/04/10	0	0.00	14	65.79	66.20	-14	1,034	-1.35%
2020/04/09	5	60.80	1	63.20	60.20	4	986	0.41%
2020/04/08	6	63.62	2	63.80	64.30	4	939	0.43%
2020/04/07	9	64.70	0	0.00	65.40	9	908	0.99%
2020/04/06	1	60.80	0	0.00	60.90	1	865	0.12%
2020/03/26	0	0.00	6	51.23	50.90	-6	748	-0.80%
2020/03/25	6	51.67	5	52.16	52.40	1	731	0.14%
2020/03/24	5	48.98	3	49.53	51.40	2	699	0.29%
2020/03/23	3	48.50	2	48.25	48.50	1	668	0.15%
2020/03/20	2	45.83	5	45.10	45.95	-3	647	-0.46%
2020/03/19	5	41.85	3	43.10	41.85	2	617	0.32%
2020/03/17	0	0.00	6	44.50	42.25	-6	561	-1.07%
2020/03/12	0	0.00	12	51.88	49.90	-12	504	-2.38%
2020/03/10	4	52.80	1	51.70	52.50	3	456	0.66%
2020/03/09	14	57.01	0	0.00	54.00	14	430	3.25%
2020/03/05	3	48.00	20	46.70	47.80	-17	356	-4.77%
2020/03/04	0	0.00	3	47.00	48.10	-3	309	-0.97%
2020/02/27	3	38.13	0	0.00	37.60	3	170	1.76%
2020/02/24	0	0.00	7	31.40	32.80	-7	66	-10.53%
2019/11/13	1	29.80	0	0.00	29.80	1	84	1.19%
2019/11/05	4	29.95	0	0.00	30.00	4	77	5.13%
2019/11/04	2	30.10	0	0.00	30.00	2	77	2.59%
2019/10/21	0	0.00	1	30.00	29.85	-1	64	-1.55%
2019/10/18	0	0.00	4	30.10	29.70	-4	62	-6.39%
2019/10/15	5	30.00	0	0.00	29.55	5	58	8.52%
2019/10/09	0	0.00	1	30.70	30.55	-1	41	-2.43%
2019/03/21	1	28.45	0	0.00	28.55	1	22	4.50%
2018/05/16	0	0.00	1	31.70	32.00	-1	48	-2.05%
2018/05/15	1	32.30	0	0.00	31.80	1	49	2.02%
2018/02/21	0	0.00	10	31.10	31.50	-10	277	-3.60%
2018/02/02	1	35.00	0	0.00	34.35	1	443	0.23%
2018/01/22	1	35.05	0	0.00	36.00	1	608	0.16%
2018/01/12	1	35.30	0	0.00	35.10	1	600	0.17%