台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    57.0
  • 漲跌
    ▼0.7
  • 漲幅
    -1.21%
  • 成交量
    120
  • 產業
    上櫃 通信網路類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇智 (6470)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19156.2000.0055.9012720.37%
2024/03/15055.4000.0055.5002740.00%
2024/03/14055.80156.1055.40-1285-0.35%
2024/03/13156.5000.0056.5012810.36%
2024/03/12057.5000.0057.8002770.00%
2024/03/11057.8000.0057.6002730.00%
2024/03/08260.70760.3059.80-5264-1.89%
2024/03/06363.47362.9363.3002520.00%
2024/03/051363.68663.7763.7072492.81%
2024/03/0100.00561.0060.60-5219-2.27%
2024/02/29561.32761.0061.00-2218-0.91%
2024/02/26761.1600.0061.0072193.19%
2024/02/231.161.85361.0060.40-1.9223-0.85%
2024/02/2200.00161.0060.90-1228-0.44%
2024/02/19360.00359.8060.1002300.00%
2024/02/16359.2300.0059.2032331.28%
2024/02/1500.00357.8057.70-3234-1.28%
2024/01/230.162.3000.0062.600.12610.04%
2024/01/170.162.3800.0061.000.12690.03%
2024/01/160.162.6000.0062.100.12720.04%
2024/01/110.162.2000.0061.700.12760.04%
2024/01/08263.2500.0063.2022850.70%
2024/01/020.265.1000.0064.900.23000.05%
2023/12/290.164.9000.0064.600.13000.02%
2023/12/280.265.2000.0064.600.22980.05%
2023/12/27165.0000.0064.8013010.33%
2023/12/111064.8000.0064.70103702.70%
2023/12/0700.00167.4067.20-1368-0.27%
2023/11/28067.7000.0067.8004230.00%
2023/11/2200.00168.2068.80-1432-0.23%
2023/11/1700.001666.6067.00-16442-3.62%
2023/11/14665.8000.0066.0064641.29%
2023/11/13165.0000.0065.0014780.21%
2023/11/081065.9000.0065.90104882.05%
2023/10/16166.8000.0066.5011,0080.10%
2023/09/27169.2000.0069.0012,1460.05%
2023/09/21170.0000.0069.6013,3330.03%
2023/09/1800.00173.3073.20-13,571-0.03%
2023/09/15173.5000.0072.9013,5780.03%
2023/09/1400.001273.7273.10-123,586-0.33%
2023/09/13172.30271.8571.80-13,573-0.03%
2023/09/08271.5000.0072.6023,6890.05%
2023/09/063.172.02172.0072.402.13,7260.06%
2023/09/05370.475.570.4670.80-2.53,736-0.07%
2023/08/25169.30170.5069.5004,0900.00%
2023/08/24270.80369.9370.10-14,111-0.02%
2023/08/23370.8700.0070.7034,1680.07%
2023/08/21369.93370.9070.2004,1900.00%
2023/08/1800.00369.6769.20-34,199-0.07%
2023/08/1700.00370.3371.20-34,235-0.07%
2023/08/15469.23169.7069.6034,2340.07%
2023/08/11469.58369.5369.7014,2590.02%
2023/08/10372.33269.7570.0014,2720.02%
2023/08/09576.06273.8574.0034,2330.07%
2023/08/08478.43678.4078.50-24,197-0.05%
2023/08/07176.8000.0076.6014,1590.02%
2023/08/04174.10175.7074.2004,1490.00%
2023/08/02476.35877.5074.10-44,146-0.10%
2023/08/011177.35878.0576.9034,1250.07%
2023/07/31378.27278.4077.0014,1100.02%
2023/07/28176.30475.6075.70-34,093-0.07%
2023/07/27577.68477.1576.8014,0980.02%
2023/07/26277.75477.0876.10-24,126-0.05%
2023/07/25178.40678.7778.40-54,138-0.12%
2023/07/24179.20678.5778.30-54,138-0.12%
2023/07/21882.55482.5081.9044,1340.10%
2023/07/20684.10783.5482.80-14,152-0.02%
2023/07/191086.55583.4883.5054,1640.12%
2023/07/184089.064588.2488.60-54,169-0.12%
2023/07/175988.298089.1288.80-214,108-0.51%
2023/07/146.883.74783.7183.80-0.24,149-0.01%
2023/07/133183.582884.1083.1034,2270.07%
2023/07/121483.021383.7784.5014,0900.02%
2023/07/11681.82580.9080.9013,9570.03%
2023/07/10782.91781.9981.2003,9460.00%
2023/07/071483.451583.7982.20-13,892-0.03%
2023/07/061888.271087.5385.8083,8170.21%
2023/07/052289.881988.7587.7033,7330.08%
2023/07/044190.612491.2190.70173,6690.46%
2023/07/031583.591886.6288.30-33,430-0.09%
2023/06/30980.4316.381.1080.30-7.33,229-0.23%
2023/06/293478.493078.4978.1042,9910.13%
2023/06/28176.70578.6678.70-42,588-0.15%
2023/06/27570.20271.3071.6032,4910.12%
2023/06/26167.3000.0067.1012,3640.04%
2023/06/2100.00170.9069.50-12,358-0.04%
2023/06/20169.50369.4769.90-22,350-0.09%
2023/06/1900.00170.4070.00-12,343-0.04%
2023/06/16271.00270.9070.5002,3380.00%
2023/06/151471.19570.5870.4092,3060.39%
2023/06/140.368.6000.0068.700.32,2300.01%
2023/06/1300.00069.0069.0002,2360.00%
2023/06/1200.001.369.1268.80-1.32,230-0.06%
2023/06/0900.00269.2068.40-22,220-0.09%
2023/06/08268.5500.0067.3022,2090.09%
2023/06/0700.00168.8068.70-12,236-0.04%
2023/06/061.770.0700.0068.601.72,3260.07%
2023/06/052.369.82170.1970.501.32,3020.06%
2023/06/022.868.69168.8068.601.82,2440.08%
2023/06/01165.20164.8068.6002,1760.00%
2023/05/30063.40163.3064.80-12,105-0.05%
2023/05/29465.584.264.7964.60-0.22,092-0.01%
2023/05/26163.5000.0063.7012,0480.05%
2023/05/23263.75163.1063.1012,0360.05%
2023/05/22159.5000.0061.7012,0210.05%
2023/05/1900.000.559.7159.50-0.52,018-0.03%
2023/05/18060.60161.3060.20-12,020-0.05%
2023/05/171.260.64161.4061.100.22,0090.01%
2023/05/16160.2000.0060.4011,9840.05%
2023/05/1500.00059.8058.6001,9730.00%
2023/05/1200.00059.2059.5001,9810.00%
2023/05/11060.20160.2059.30-11,997-0.05%
2023/05/0900.00163.5063.20-11,995-0.05%
2023/04/27161.90361.6061.80-21,852-0.11%
2023/04/26361.50261.1561.3011,8260.05%
2023/04/2500.00164.2061.20-11,784-0.06%
2023/04/24164.9000.0065.3011,7410.06%
2023/04/21570.90565.2264.5001,7050.00%
2023/04/209.271.369.471.0870.30-0.21,639-0.01%
2023/04/191173.061371.8874.10-21,495-0.13%
2023/04/18069.70968.7168.70-91,268-0.71%
2023/04/1700.00167.3067.30-11,141-0.09%
2023/04/14166.3000.0066.0011,1230.09%
2023/04/11268.10168.0067.9011,0680.09%
2023/04/1000.0013.368.3767.70-13.31,053-1.27%
2023/04/062167.8400.0068.10219932.11%
2023/03/3100.00567.0067.00-5951-0.53%
2023/03/30165.2000.0065.3019030.11%
2023/03/2900.002.263.3762.90-2.2886-0.25%
2023/03/231.965.0500.0065.001.98690.22%
2023/03/21263.90264.4065.0008600.00%
2023/03/20262.9500.0063.0028610.23%
2023/03/1700.00063.0062.7008900.00%
2023/03/16062.22062.1061.9008900.00%
2023/03/150.265.3000.0064.900.28780.02%
2023/03/130.265.262.165.3165.40-1.9877-0.22%
2023/03/10465.6800.0066.4048800.45%
2023/03/09767.33568.5867.5029430.21%
2023/03/08565.22564.8064.7009240.00%
2023/03/07562.96564.0463.9009280.00%
2023/03/06264.50865.6965.80-6895-0.67%
2023/03/03463.48463.8063.7008710.00%
2023/03/01162.70163.0062.8008540.00%
2023/02/24263.20163.4063.3018470.12%
2023/02/2300.00561.9061.90-5831-0.60%
2023/02/22262.3500.0062.4028310.24%
2023/02/21664.82163.3063.5058250.61%
2023/02/20163.60164.2064.1008160.00%
2023/02/17060.60160.6060.90-1810-0.12%
2023/02/13657.9000.0058.7068590.70%
2023/02/10259.9000.0059.9028490.24%
2023/02/09061.50260.7561.00-2846-0.24%
2023/02/07560.001158.9259.20-6834-0.72%
2023/02/0600.00557.9057.80-5822-0.61%
2023/02/03557.9800.0057.5058230.61%
2023/01/3000.00156.8057.00-1828-0.12%
2023/01/1200.00554.1054.10-5826-0.61%
2023/01/05153.4000.0053.2018540.12%
2022/12/300.154.00053.7053.000.18690.01%
2022/12/29052.20052.5553.1008720.00%
2022/12/28252.60058.9052.4028770.23%
2022/12/26055.2000.0054.8008810.00%
2022/12/20255.30055.7055.1029090.22%
2022/12/19057.7000.0057.6009130.00%
2022/12/16257.8000.0057.8029210.22%
2022/12/13158.50059.3058.1019230.11%
2022/12/1200.000.159.0058.60-0.1921-0.01%
2022/12/09360.77260.7060.1019230.11%
2022/12/0800.00164.3064.30-1896-0.11%
2022/12/0700.00164.1063.60-1899-0.11%
2022/12/05166.3000.0065.4019160.11%
2022/12/02266.201166.0866.10-9905-0.99%
2022/12/01566.166365.5166.00-58897-6.46%
2022/11/30362.931162.3265.00-8821-0.97%
2022/11/29160.3000.0060.3017430.13%
2022/11/2400.00157.3057.40-1727-0.14%
2022/11/23157.8000.0057.5017400.14%
2022/11/171358.0000.0058.10138321.56%
2022/11/161156.95157.1057.40108421.19%
2022/11/155056.6400.0057.20508735.72%
2022/11/1400.00155.2055.50-1934-0.11%
2022/11/11155.501055.2054.40-9964-0.93%
2022/11/10253.9500.0054.2029520.21%
2022/11/09253.2000.0053.4029710.21%
2022/11/07151.7000.0051.4011,0270.10%
2022/11/020.250.0000.0049.800.21,2530.02%
2022/11/01247.43249.0049.1001,7740.00%
2022/10/3100.00046.7146.9501,9280.00%
2022/10/28046.0700.0045.6001,9760.00%
2022/10/1400.00049.3049.4002,3780.00%
2022/10/13048.1500.0047.0502,4200.00%
2022/10/111051.5000.0050.90102,5400.39%
2022/09/2900.00053.9052.8003,0870.00%
2022/09/28052.5000.0051.4003,1130.00%
2022/09/2700.00054.9056.2003,1290.00%
2022/09/26054.63654.0054.30-63,152-0.19%
2022/09/23156.6100.0055.9013,1830.03%
2022/09/22258.30057.5058.7023,2210.06%
2022/09/21359.07158.5058.4023,2540.06%
2022/09/1900.00058.7358.8003,4340.00%
2022/09/16059.0000.0058.0003,5260.00%
2022/09/15060.1000.0060.0003,6490.00%
2022/09/14659.78460.2560.2023,7290.05%
2022/09/12962.311261.3061.90-33,871-0.08%
2022/09/08162.7000.0062.7013,9260.03%
2022/09/06462.35762.0961.90-34,120-0.07%
2022/09/05366.97865.9465.60-54,208-0.12%
2022/09/01166.10166.7066.1004,5370.00%
2022/08/31167.9000.0067.7014,6870.02%
2022/08/30667.82168.5068.4054,8180.10%
2022/08/29467.35167.3067.0034,8850.06%
2022/08/26872.15371.5371.0054,9130.10%
2022/08/25172.30472.0572.60-34,971-0.06%
2022/08/24371.23471.0870.60-15,037-0.02%
2022/08/22373.30372.6772.1005,0810.00%
2022/08/19573.28673.0071.90-15,057-0.02%
2022/08/18771.5900.0071.3075,0010.14%
2022/08/1700.00669.9869.90-65,000-0.12%
2022/08/16371.47370.9770.4005,0420.00%
2022/08/15571.36171.3071.0045,0770.08%
2022/08/1200.00169.7069.70-15,297-0.02%
2022/08/1100.00171.0071.20-15,402-0.02%
2022/08/10671.35570.9270.5015,4510.02%
2022/08/09972.93972.9772.6005,5440.00%
2022/08/084378.463978.3973.1045,6530.07%
2022/08/05974.73974.4077.9005,2950.00%
2022/08/04369.90469.2870.90-15,427-0.02%
2022/08/031768.711969.2167.50-25,561-0.04%
2022/08/0200.00170.4069.50-15,624-0.02%
2022/08/01273.6500.0073.0025,6880.04%
2022/07/29972.00572.5473.9045,6850.07%
2022/07/28472.203571.9671.30-315,710-0.54%
2022/07/27772.69171.0072.0065,7520.10%
2022/07/26270.85169.0069.4015,7780.02%
2022/07/25870.03369.6070.2055,9690.08%
2022/07/22468.53169.0068.3036,0710.05%
2022/07/21268.50169.2069.6016,1350.02%
2022/07/20471.43470.2870.0006,2600.00%
2022/07/19471.28271.1071.1026,2480.03%
2022/07/18969.88769.7971.0026,1890.03%
2022/07/15369.20368.7068.8006,1160.00%
2022/07/14367.47268.4070.9016,0620.02%
2022/07/131070.911069.3767.2005,9980.00%
2022/07/121168.541268.4467.80-15,904-0.02%
2022/07/111168.39868.1667.3035,8030.05%
2022/07/08364.87765.0367.00-45,703-0.07%
2022/07/07159.50659.2062.60-55,626-0.09%
2022/07/06761.091258.8758.00-55,587-0.09%
2022/07/04161.00261.6061.00-15,533-0.02%
2022/07/0100.00163.8061.10-15,503-0.02%
2022/06/291168.39169.2068.70105,4180.18%
2022/06/27472.53572.5871.10-15,327-0.02%
2022/06/242472.10173.3071.80235,1870.44%
2022/06/23870.64971.7672.40-15,087-0.02%
2022/06/22171.60169.2069.0004,9480.00%
2022/06/21368.60668.0371.00-34,859-0.06%
2022/06/2000.00268.2564.60-24,777-0.04%
2022/06/17470.08469.5870.9004,6800.00%
2022/06/161271.931270.6668.7004,5970.00%
2022/06/15973.87973.2871.5004,5130.00%
2022/06/14571.16370.3374.1024,3760.05%
2022/06/135369.465669.8369.70-34,254-0.07%
2022/06/102173.611573.0370.6064,1470.14%
2022/06/09768.80970.4970.90-23,895-0.05%
2022/06/08868.311268.6367.50-43,724-0.11%
2022/06/07465.45465.9366.5003,5830.00%
2022/06/06265.35264.9062.5003,4990.00%
2022/06/021264.647.164.8963.604.93,4360.14%
2022/06/018.163.76763.4464.001.13,3420.03%
2022/05/30862.86861.3660.9003,2170.00%
2022/05/2700.00359.3059.00-33,158-0.09%
2022/05/26360.07457.9358.10-13,135-0.03%
2022/05/25459.65460.5559.8003,1010.00%
2022/05/24660.621460.7958.80-83,057-0.26%
2022/05/231163.52663.4262.8052,9950.17%
2022/05/201865.701065.4363.6082,9240.27%
2022/05/191264.781664.0365.90-42,660-0.15%
2022/05/182962.772662.7364.0032,5160.12%
2022/05/171464.051564.0762.20-12,406-0.04%
2022/05/166962.207262.7163.80-32,235-0.13%
2022/05/132259.442659.6260.70-42,006-0.20%
2022/05/126862.596263.1059.0061,8380.33%
2022/05/111560.611761.9065.50-21,541-0.13%
2022/05/106758.166756.6459.6001,3540.00%
2022/05/09956.68857.9958.9011,2470.08%
2022/05/06254.401.154.6853.600.91,1360.08%
2022/05/056.157.0276355.9256.50-756.91,093-69.25% 大賣/鉅額交易
2022/05/03763.49662.8862.5018960.11%
2022/04/2975362.34862.5963.3074577696.00% 大買/鉅額交易
2022/04/28958.52558.9057.6045640.71%
2022/04/271058.447557.1756.10-65434-14.98%
2022/04/267859.78758.1658.807134620.46%
2022/04/25155.70155.7055.7001870.00%
2022/04/20151.4000.0050.3011380.72%
2022/04/19154.6000.0050.2011330.75%
2022/03/18043.5000.0043.650470.02%
2022/02/1700.00144.2044.35-165-1.52%
2022/01/1700.00444.7044.85-4111-3.58%
2021/12/2800.00144.1544.35-1118-0.85%
2021/12/22543.8000.0044.0051234.03%
2021/08/31042.0000.0041.2501570.00%
2021/04/22156.5000.0056.1012830.35%
2021/04/2000.00357.5357.60-3284-1.05%
2021/04/14156.0000.0056.4013440.29%
2021/04/13158.0000.0057.1013500.29%
2021/04/12258.0000.0057.7023560.56%
2021/04/09158.0000.0057.6013600.28%
2021/04/01159.40159.7059.2003540.00%
2021/03/29258.6000.0058.6023560.56%
2021/03/24158.1000.0058.1013740.27%
2021/03/1900.00457.4057.60-4411-0.97%
2021/03/1200.001056.0756.10-10499-2.00%
2021/03/1100.00156.5056.10-1514-0.19%
2021/03/10155.5000.0055.4015270.19%
2021/03/0400.00156.0055.80-1653-0.15%
2021/02/2600.00155.5055.60-1739-0.14%
2021/02/24155.10355.6755.30-2846-0.24%
2021/01/1800.000.152.3052.50-0.11,011-0.01%
2021/01/15151.0000.0050.7011,0100.10%
2021/01/12252.0000.0051.5021,0280.19%
2021/01/11754.5400.0054.2071,0230.68%
2021/01/08557.50458.9059.7011,0170.10%
2021/01/07158.20159.1057.5001,0080.00%
2021/01/0500.00057.7057.8001,0090.00%
2020/12/2900.00157.7057.50-11,017-0.10%
2020/12/28257.5000.0057.3021,0170.20%
2020/12/22156.50657.5856.00-51,007-0.50%
2020/12/18658.78558.9858.5019920.10%
2020/12/17460.6500.0059.8049800.41%
2020/12/16461.5800.0060.9049700.41%
2020/12/15261.25262.2061.0009560.00%
2020/12/1400.00862.1462.30-8935-0.85%
2020/12/11260.0000.0058.8029070.22%
2020/12/08860.351160.2161.60-3866-0.35%
2020/12/07157.5000.0058.2018480.12%
2020/12/04260.0000.0059.6028400.24%
2020/12/03260.50261.0559.1008260.00%
2020/12/021363.631062.4260.9037960.38%
2020/12/01161.1000.0061.2017540.13%
2020/11/30461.15561.3061.10-1736-0.14%
2020/11/27159.60259.0559.20-1705-0.14%
2020/11/25557.14456.8058.0016570.15%
2020/11/241056.641257.7756.90-2629-0.32%
2020/11/230.153.80253.5054.20-1.9567-0.34%
2020/11/20151.3000.0051.4015520.18%
2020/11/1900.00450.1551.00-4603-0.66%
2020/11/1600.00849.1049.50-8629-1.27%
2020/11/1200.00348.9748.70-3622-0.48%
2020/11/10750.0000.0049.1576121.14%
2020/11/092251.231651.9651.0065961.01%
2020/11/0600.00651.8353.80-6551-1.09%
2020/11/0500.00251.3050.70-2518-0.39%
2020/11/04151.30152.0051.2005160.00%
2020/11/03850.14250.7550.5065001.20%
2020/10/30250.05251.0049.4004950.00%
2020/10/21150.40151.0050.6004660.00%
2020/10/2000.00150.0049.75-1448-0.22%
2020/10/19149.30149.8549.5004420.00%
2020/10/16248.90249.7548.2004290.00%
2020/08/27149.85150.5049.9003520.00%
2020/08/2600.00148.6548.55-1333-0.30%
2020/08/25150.9000.0050.1013250.31%
2020/08/24148.30247.1549.90-1266-0.38%
2020/07/2900.00142.2042.60-1203-0.49%
2020/07/27143.0000.0042.7512010.50%
2020/07/0900.00248.2548.40-2181-1.10%
2020/07/0800.00248.0048.00-2169-1.18%
2020/07/0300.00148.1547.50-1161-0.62%
2020/06/22145.1000.0045.5011390.71%
2020/06/1800.00145.5045.20-1135-0.74%
2020/06/1200.00243.0043.95-2143-1.39%
2020/06/11144.6000.0043.9511430.70%
2020/06/1000.00445.3345.45-4145-2.76%
2020/06/09246.1000.0044.9521531.30%
2020/06/01443.8300.0043.2041522.62%
2020/05/1800.00139.7540.00-1137-0.73%
2020/05/0700.00240.9040.90-2136-1.46%
2020/04/3000.00240.4040.35-2144-1.39%
2020/04/2900.00240.0040.00-2146-1.37%
2020/03/20231.9000.0033.0521611.24%
2020/03/1300.001034.2034.35-10156-6.38%
2020/03/12137.3500.0037.9011480.67%
2020/03/05142.4500.0042.6011440.69%
2020/03/0200.00243.2041.00-2144-1.38%
2020/02/27143.5000.0043.2511410.71%
2020/02/21145.2000.0045.4011530.65%
2020/02/2000.001045.1145.75-10153-6.50%
2020/02/191045.6000.0045.45101566.39%
2020/02/04146.0500.0045.8011790.56%
2020/01/30141.5000.0041.5511760.57%
2020/01/15146.6000.0046.1011770.56%
2020/01/0800.00246.7547.15-2199-1.00%
2020/01/07147.2500.0047.5012040.49%
2020/01/06348.1700.0047.9032101.42%
2020/01/03449.20249.8549.3022460.81%
2020/01/02349.20349.4749.5502490.00%
2019/12/3000.00549.2349.55-5264-1.89%
2019/12/2700.00149.3049.20-1267-0.37%
2019/12/26248.60449.1348.60-2276-0.72%
2019/12/24248.45248.9548.9502980.00%
2019/12/20148.6000.0048.6013090.32%
2019/12/19448.6400.0048.5543151.27%
2019/12/18248.651248.8548.95-10327-3.05%
2019/12/17148.0000.0048.1013440.29%
2019/12/1600.00348.1748.25-3367-0.82%
2019/12/13248.1500.0047.8523910.51%
2019/12/12549.20449.4648.3514090.24%
2019/12/11349.02349.2749.0504400.00%
2019/12/1000.00248.8548.50-2493-0.41%
2019/12/09248.55848.7148.55-6534-1.12%
2019/12/06247.18547.6847.50-3598-0.50%
2019/12/0500.00747.0347.10-7623-1.12%
2019/12/0400.00145.9045.80-1623-0.16%
2019/12/02145.30346.0745.50-2632-0.32%
2019/11/29246.5300.0046.5026350.31%
2019/11/28147.2000.0047.0516370.16%
2019/11/2700.00147.6047.65-1645-0.15%
2019/11/26147.0500.0046.9016530.15%
2019/11/25147.1000.0047.0516540.15%
2019/11/22147.1500.0046.8016560.15%
2019/11/21347.1700.0047.3036510.46%
2019/11/20248.8500.0048.6026470.31%
2019/11/19149.4500.0049.3516480.15%
2019/11/18349.92850.2449.65-5649-0.77%
2019/11/1500.00149.4549.40-1646-0.15%
2019/11/14149.00348.9248.90-2646-0.31%
2019/11/1300.00249.8549.70-2643-0.31%
2019/11/121650.23850.2949.8086421.24%
2019/11/11149.1500.0049.0516350.16%
2019/11/08148.3500.0049.2016350.16%
2019/11/07148.5000.0048.3516450.15%
2019/11/06349.5200.0049.5536430.47%
2019/11/05349.93150.3049.9526420.31%
2019/11/0400.00249.3049.25-2637-0.31%
2019/10/29248.0500.0048.2026430.31%
2019/10/25549.82650.2349.50-1637-0.16%
2019/10/23149.3000.0049.0516370.16%
2019/10/1800.00250.0550.00-2642-0.31%
2019/10/1700.00249.0048.90-2640-0.31%
2019/10/16148.6500.0048.5516380.16%
2019/10/15150.40351.2050.40-2629-0.32%
2019/10/14251.2500.0050.4026250.32%
2019/10/09852.791053.9150.50-2618-0.32%
2019/10/08451.53452.2051.3005830.00%
2019/10/07451.90552.4451.60-1591-0.17%
2019/10/04152.00152.1051.9005810.00%
2019/10/03252.5000.0052.6025750.35%
2019/10/02252.70153.0053.3015730.17%
2019/10/01251.25452.3053.50-2563-0.36%
2019/09/27752.19152.6051.7065521.09%
2019/09/2600.00552.0651.80-5541-0.92%
2019/09/25250.5500.0051.1025360.37%
2019/09/24352.1000.0051.8035330.56%
2019/09/2300.00352.3352.60-3528-0.57%
2019/09/20251.3000.0050.8025150.39%
2019/09/19152.00451.0550.40-3497-0.60%
2019/09/18753.50254.3052.7054731.06%
2019/09/17553.94154.6053.6044490.89%
2019/09/16554.42554.0454.6004300.00%
2019/09/121752.712152.9654.40-4395-1.01%
2019/09/11451.20651.7750.40-2340-0.59%
2019/09/101350.53850.7151.8053001.66%
2019/09/0900.001148.8250.50-11238-4.61%
2019/09/06146.1000.0045.9512140.47%
2019/09/05246.5800.0046.5522120.94%
2019/09/04345.85346.3546.4002070.00%
2019/09/03846.49546.6046.0032091.43%
2019/09/02445.4800.0045.6542101.90%
2019/08/30345.32545.9245.45-2208-0.96%
2019/08/29544.81744.8644.75-2201-0.99%
2019/08/28143.5500.0043.9011920.52%
2019/08/27143.00243.5043.55-1191-0.52%
2019/08/23142.8500.0043.1011910.52%
2019/08/15141.4500.0041.6011930.52%
2019/08/12242.0000.0041.9021961.02%
2019/08/07144.4500.0044.4511880.53%
2019/08/0600.00243.0044.90-2189-1.06%
2019/08/05244.60144.7544.8011920.52%
2019/08/02143.9000.0045.5011900.53%
2019/08/01445.08144.5045.0031941.54%
2019/07/30143.4500.0043.6511980.50%
2019/07/2200.00944.5044.65-9211-4.26%
2019/07/17343.75444.1343.65-1233-0.43%
2019/07/12143.7000.0043.5012760.36%
2019/07/11843.85443.1843.7042891.38%
2019/07/10142.05442.4142.45-3317-0.94%
2019/07/09242.10342.5542.10-1381-0.26%
2019/07/0800.00142.6542.35-1383-0.26%
2019/07/02141.6500.0041.7514110.24%
2019/06/2800.00341.1841.10-3427-0.70%
2019/06/19140.2000.0040.2014450.22%
2019/06/18140.5000.0040.0014460.22%
2019/06/11141.9000.0042.5014540.22%
2019/06/10441.30442.0040.0004490.00%
2019/05/31140.6500.0040.6514650.21%
2019/05/24138.6000.0038.9015080.20%
2019/05/23239.7000.0039.3025070.39%
2019/05/21139.50140.0540.3505230.00%
2019/05/16141.9000.0041.4515390.19%
2019/05/15141.9500.0042.0015520.18%
2019/05/14140.00141.0041.4505610.00%
2019/05/13241.1500.0041.7025840.34%
2019/05/10443.14143.0042.8035830.51%
2019/05/09142.8000.0042.8015860.17%
2019/05/08144.2000.0044.0015810.17%
2019/05/07145.5000.0045.2015860.17%
2019/05/0600.00245.3045.00-2589-0.34%
2019/05/03146.7500.0046.6515960.17%
2019/04/30145.3000.0046.3516140.16%
2019/04/2600.00347.1047.85-3616-0.49%
2019/04/23349.0800.0048.6036520.46%
2019/04/22249.80248.7850.0006640.00%
2019/04/1900.00247.8547.50-2664-0.30%
2019/04/18547.54349.4846.9027100.28%
2019/04/17449.2500.0049.2047200.55%
2019/04/16349.681349.6750.10-10738-1.35%
2019/04/15248.5300.0050.0027360.27%
2019/04/12145.6500.0045.6017260.14%
2019/04/11445.7300.0045.8048010.50%
2019/04/10246.10246.3546.3008280.00%
2019/04/09446.89146.8046.8038410.36%
2019/04/08346.57546.5546.40-2867-0.23%
2019/04/03445.58445.9545.5009000.00%
2019/04/02745.92946.2046.00-21,006-0.20%
2019/04/01445.01445.2445.2001,0560.00%
2019/03/2900.00244.6044.50-21,072-0.19%
2019/03/28144.0500.0044.3511,0870.09%
2019/03/27244.00244.2544.1501,1060.00%
2019/03/26243.9500.0043.8021,1200.18%
2019/03/25343.80244.0043.9011,1410.09%
2019/03/22445.30645.7045.20-21,159-0.17%
2019/03/2100.00245.4045.40-21,194-0.17%
2019/03/20245.50145.7045.2011,2500.08%
2019/03/1900.00145.5045.45-11,303-0.08%
2019/03/18245.35645.2545.10-41,330-0.30%
2019/03/1500.00344.1344.05-31,341-0.22%
2019/03/1100.00743.4043.15-71,394-0.50%
2019/03/08442.96342.9543.2011,4100.07%
2019/03/07345.0300.0044.8531,4040.21%
2019/03/0600.00345.5345.45-31,412-0.21%
2019/03/05144.8000.0044.8011,4250.07%
2019/03/04145.3000.0045.2011,4220.07%
2019/02/27145.00245.3045.20-11,417-0.07%
2019/02/26344.9200.0044.7031,4120.21%
2019/02/25146.40846.0746.50-71,395-0.50%
2019/02/22644.4500.0044.4061,3770.44%
2019/02/21444.70144.7544.6531,3720.22%
2019/02/2000.00246.0045.35-21,365-0.15%
2019/02/19144.10144.4544.3501,3540.00%
2019/02/18344.1700.0044.1531,3520.22%
2019/02/15144.5000.0044.5011,3430.07%
2019/02/14145.80246.7045.45-11,331-0.08%
2019/02/13748.1600.0047.2571,3170.53%
2019/02/12247.93947.8148.00-71,306-0.54%
2019/02/11145.4000.0045.6011,2810.08%
2019/01/23144.40144.2044.4001,2410.00%
2019/01/22145.9000.0045.4011,2280.08%
2019/01/2100.00545.5545.40-51,221-0.41%
2019/01/16146.15546.2546.35-41,196-0.33%
2019/01/1500.00145.3045.75-11,176-0.08%
2019/01/14245.25545.5145.30-31,158-0.26%
2019/01/11247.951248.5047.45-101,125-0.89%
2019/01/10250.0500.0049.1021,1050.18%
2019/01/09349.1300.0049.4031,0500.29%
2019/01/08149.20249.3549.70-11,022-0.10%
2019/01/07148.2000.0048.6019890.10%
2019/01/04750.06149.4049.8069540.63%
2019/01/03550.50349.8750.2029040.22%
2019/01/02247.78447.7047.75-2828-0.24%
2018/12/28346.1500.0046.0537990.38%
2018/12/27746.90546.7646.4027860.25%
2018/12/26145.3000.0044.1017490.13%
2018/12/251049.23548.8046.3557070.71%
2018/12/24349.271248.9449.90-9595-1.51%
2018/12/22444.851145.1645.60-7533-1.31%
2018/12/20143.8000.0042.2014980.20%
2018/12/19144.6000.0044.5514810.21%
2018/12/18444.8000.0044.2544850.82%
2018/12/17147.151046.1646.55-9468-1.92%
2018/12/14147.7500.0047.5014470.22%
2018/12/131644.53445.4146.00124042.97%
2018/12/121444.8200.0043.60143464.04%
2018/12/10239.73239.1839.3502600.00%
2018/12/0700.00142.0542.05-1239-0.42%
2018/12/06640.8300.0038.2562142.79%
2018/12/0300.00339.5340.90-3183-1.64%
2018/11/30837.4300.0037.2581644.87%
2018/11/29237.1000.0036.8521601.25%
2018/10/02139.0000.0039.4011110.89%
2018/10/0100.00139.6039.60-1111-0.90%
2018/09/28138.0000.0038.0011080.92%
2018/09/25340.60241.2039.3011010.98%
2018/09/2100.00137.5539.30-181-1.22%
2018/06/07135.5000.0035.301462.17%
2018/06/06236.0000.0036.052464.33%
2018/04/23131.3000.0031.801422.38%
2018/01/0500.00137.9038.05-174-1.34%
2018/01/0200.00136.3536.25-175-1.32%
宇智 相關文章
宇智 相關影音