保瑞 (6472)-第一金-台南券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
757
漲跌
▲7
漲幅
+0.93%
成交量
1,239張
產業
上市生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	757.00	1.2	770.67	757.00	-0.2	1,790	-0.01%
2024/09/26	0	749.00	1	748.00	750.00	-1	1,854	-0.05%
2024/09/25	2	750.00	0	0.00	751.00	2	1,897	0.11%
2024/09/24	2.2	753.55	2	747.00	747.00	0.2	1,918	0.01%
2024/09/20	1	770.83	2.1	767.43	763.00	-1.1	1,998	-0.05%
2024/09/19	0	0.00	0	759.50	761.00	0	2,004	0.00%
2024/09/18	2	756.00	3	753.33	751.00	-1	2,105	-0.05%
2024/09/16	1	752.97	1	746.00	746.00	0	2,122	0.00%
2024/09/13	3	763.33	1	751.00	751.00	2	2,140	0.09%
2024/09/12	1	762.00	0	765.00	768.00	1	2,144	0.05%
2024/09/10	5	768.40	3	768.04	763.00	2	2,164	0.09%
2024/09/09	1	738.00	3	726.33	727.00	-2	2,136	-0.09%
2024/09/06	0	0.00	2	727.00	735.00	-2	2,163	-0.09%
2024/09/05	3	715.99	1	712.00	706.00	2	2,167	0.09%
2024/09/04	1.3	714.59	1	723.00	715.00	0.3	2,193	0.02%
2024/09/03	0.1	753.96	0	0.00	742.00	0.1	2,201	0.01%
2024/09/02	0	0.00	1	765.00	760.00	-1	2,244	-0.04%
2024/08/29	2	749.51	0	750.00	742.00	2	2,247	0.09%
2024/08/28	3.3	773.15	0.1	774.70	760.00	3.2	2,277	0.14%
2024/08/26	0.1	778.94	1.1	779.54	770.00	-1	2,259	-0.04%
2024/08/21	2.2	785.59	1	778.00	778.00	1.2	2,281	0.05%
2024/08/20	1	776.97	4.3	753.88	776.00	-3.3	2,261	-0.15%
2024/08/19	4.1	737.52	0	0.00	735.00	4.1	2,265	0.18%
2024/08/16	2.6	755.77	2	761.00	741.00	0.6	2,264	0.03%
2024/08/15	3	758.33	3	751.00	751.00	0	2,270	0.00%
2024/08/14	2.3	757.63	1	751.00	748.00	1.3	2,310	0.06%
2024/08/13	1	772.00	0	0.00	772.00	1	2,363	0.04%
2024/08/12	1	775.00	1	783.00	774.00	0	2,372	0.00%
2024/08/09	0	0.00	0.1	787.00	783.00	-0.1	2,386	0.00%
2024/08/07	0	789.00	0	778.50	780.00	0	2,400	0.00%
2024/08/06	0	0.00	2.3	748.31	751.00	-2.3	2,413	-0.09%
2024/08/05	2.1	720.37	0	734.00	715.00	2.1	2,441	0.09%
2024/08/02	0.5	802.66	1	807.00	789.00	-0.5	2,434	-0.02%
2024/08/01	1.1	830.55	0	0.00	829.00	1.1	2,452	0.04%
2024/07/30	0	811.25	0	0.00	828.00	0	2,487	0.00%
2024/07/29	0.1	850.26	0.2	841.61	832.00	-0.1	2,482	-0.01%
2024/07/26	0	878.00	0	0.00	876.00	0	2,468	0.00%
2024/07/22	4	886.21	3	879.02	876.00	1	2,485	0.04%
2024/07/19	2	905.64	0	0.00	900.00	2	2,475	0.08%
2024/07/18	8.3	962.74	7	910.71	919.00	1.3	2,487	0.05%
2024/07/17	0	955.00	0	0.00	955.00	0	2,492	0.00%
2024/07/16	2	950.86	2	937.14	937.00	0	2,493	0.00%
2024/07/15	1	887.00	3.3	906.50	946.00	-2.3	2,483	-0.09%
2024/07/12	5	861.00	4	864.00	860.00	1	2,427	0.04%
2024/07/11	1	862.00	1	857.00	855.00	0	2,451	0.00%
2024/07/10	3	882.33	3	865.67	866.00	0	2,488	0.00%
2024/07/09	1	912.00	4	876.78	878.00	-3	2,540	-0.12%
2024/07/08	7	894.00	4.7	886.24	897.00	2.3	2,619	0.09%
2024/07/05	1	873.00	3	874.00	876.00	-2	2,656	-0.08%
2024/07/04	0.1	854.50	0	0.00	862.00	0.1	2,763	0.00%
2024/07/03	0	0.00	0	872.94	871.00	0	2,769	0.00%
2024/07/02	2	869.99	2.1	860.21	858.00	-0.1	2,801	0.00%
2024/07/01	1.1	835.16	1	862.00	880.00	0.1	2,880	0.00%
2024/06/28	0.1	800.00	1	819.97	829.00	-0.9	2,873	-0.03%
2024/06/27	0.1	795.00	0.3	790.32	789.00	-0.2	2,850	-0.01%
2024/06/26	0	791.73	0.1	802.54	805.00	-0.1	2,834	0.00%
2024/06/25	0.1	765.27	0.2	776.00	763.00	-0.1	2,791	0.00%
2024/06/24	0	769.33	3	773.00	765.00	-3	2,802	-0.11%
2024/06/21	3	808.94	0	811.00	775.00	3	2,788	0.11%
2024/06/19	2	787.00	3	778.25	777.00	-1	2,665	-0.04%
2024/06/18	0	0.00	0.1	781.00	781.00	-0.1	2,644	0.00%
2024/06/17	1	772.00	0.1	794.00	772.00	0.9	2,626	0.03%
2024/06/13	0	0.00	1	780.00	773.00	-1	2,598	-0.04%
2024/06/12	6	777.67	5	781.39	768.00	1	2,589	0.04%
2024/06/11	0	765.50	0	0.00	765.00	0	2,560	0.00%
2024/06/07	1	787.86	0	0.00	773.00	1	2,548	0.04%
2024/06/06	0	0.00	0	783.00	782.00	0	2,521	0.00%
2024/06/05	0	776.00	0.1	779.69	785.00	-0.1	2,510	0.00%
2024/06/04	1	759.99	1	753.00	749.00	0	2,494	0.00%
2024/06/03	0	760.00	0	0.00	767.00	0	2,487	0.00%
2024/05/31	0	0.00	1.3	772.24	764.00	-1.3	2,501	-0.05%
2024/05/30	1	735.00	1	730.00	730.00	0	2,491	0.00%
2024/05/29	0.2	737.75	0	0.00	737.00	0.2	2,487	0.01%
2024/05/28	0.3	747.50	0.2	754.00	745.00	0.1	2,478	0.00%
2024/05/27	0.1	759.99	0	0.00	761.00	0.1	2,458	0.01%
2024/05/24	1.1	753.14	0	0.00	752.00	1.1	2,458	0.05%
2024/05/23	0	0.00	0.2	791.98	768.00	-0.2	2,468	-0.01%
2024/05/22	0	760.86	1	759.00	764.00	-1	2,420	-0.04%
2024/05/21	0	773.00	1	768.05	767.00	-1	2,414	-0.04%
2024/05/20	1.2	791.94	2.5	795.70	787.00	-1.3	2,380	-0.05%
2024/05/17	0.1	788.00	4.1	788.71	800.00	-4	2,324	-0.17%
2024/05/16	0	740.00	0	0.00	741.00	0	2,234	0.00%
2024/05/15	5	733.00	2.1	729.00	728.00	2.9	2,225	0.13%
2024/05/14	0.5	701.75	0	0.00	710.00	0.5	2,219	0.02%
2024/05/13	0.1	716.00	0	727.00	708.00	0.1	2,216	0.00%
2024/05/10	0.2	712.70	0	0.00	713.00	0.2	2,202	0.01%
2024/05/09	2	744.50	1	715.00	715.00	1	2,185	0.05%
2024/05/08	0	0.00	0.1	750.00	743.00	-0.1	2,129	0.00%
2024/05/07	1.2	730.23	0	0.00	719.00	1.2	2,115	0.06%
2024/05/06	0	0.00	0.4	761.47	742.00	-0.4	2,090	-0.02%
2024/05/03	0.1	749.50	0	0.00	746.00	0.1	2,082	0.00%
2024/05/02	1	775.96	2	752.50	752.00	-1	2,091	-0.05%
2024/04/30	1	770.00	1	774.00	765.00	0	2,091	0.00%
2024/04/29	1	759.00	1.2	783.40	783.00	-0.2	2,085	-0.01%
2024/04/26	0.1	760.22	0	0.00	752.00	0.1	2,066	0.00%
2024/04/25	0	0.00	0.1	767.00	756.00	-0.1	2,087	0.00%
2024/04/24	0.4	752.37	0.2	755.33	757.00	0.2	2,145	0.01%
2024/04/23	1.2	757.66	6	746.83	751.00	-4.8	2,250	-0.21%
2024/04/22	2	722.50	1.1	730.14	718.00	1	2,265	0.04%
2024/04/19	3.1	702.99	0.1	704.00	706.00	3	2,275	0.13%
2024/04/18	2.3	749.18	2.3	736.02	731.00	0	2,217	0.00%
2024/04/17	3	765.27	3	756.00	754.00	0	2,214	0.00%
2024/04/16	3	766.34	1.3	769.72	771.00	1.8	2,188	0.08%
2024/04/15	2	812.50	2.1	817.24	795.00	-0.1	2,169	0.00%
2024/04/12	6.1	773.29	6	785.00	790.00	0.1	2,154	0.01%
2024/04/11	12	823.50	6	823.67	817.00	6	2,050	0.29%
2024/04/10	6	741.00	18	798.09	830.00	-12	1,999	-0.60%
2024/04/09	12	761.92	12.4	767.77	758.00	-0.4	1,876	-0.02%
2024/04/08	13.2	752.62	3.2	760.13	739.00	10	1,826	0.55%
2024/04/03	5.2	699.08	5.5	722.90	761.00	-0.3	1,748	-0.02%
2024/04/02	1	670.00	3.2	690.69	692.00	-2.2	1,645	-0.13%
2024/04/01	1.2	654.71	3.3	667.85	667.00	-2.1	1,575	-0.13%
2024/03/29	2	652.91	0	0.00	653.00	2	1,558	0.13%
2024/03/28	0.1	651.29	0.1	650.00	646.00	0	1,557	0.00%
2024/03/27	0.1	630.27	3	646.67	645.00	-2.9	1,547	-0.19%
2024/03/26	0	622.00	0	0.00	620.00	0	1,539	0.00%
2024/03/25	2	633.50	0.7	631.57	625.00	1.3	1,547	0.08%
2024/03/22	0.1	620.00	0	0.00	620.00	0.1	1,602	0.01%
2024/03/21	0.3	621.38	0	622.00	619.00	0.3	1,683	0.02%
2024/03/19	1	622.02	0	0.00	620.00	1	1,710	0.06%
2024/03/18	0.1	628.00	0	0.00	624.00	0.1	1,711	0.00%
2024/03/15	0.3	624.67	0.8	623.00	627.00	-0.5	1,705	-0.03%
2024/03/14	0.2	631.00	0.2	632.00	626.00	0.1	1,696	0.00%
2024/03/13	0.2	631.00	0	0.00	626.00	0.2	1,694	0.01%
2024/03/12	0	0.00	2.5	635.24	638.00	-2.5	1,707	-0.15%
2024/03/11	1.2	615.17	0.3	622.67	625.00	0.9	1,741	0.05%
2024/03/08	2.7	637.65	0	0.00	630.00	2.7	1,749	0.15%
2024/03/07	0	0.00	2	659.00	659.00	-2	1,761	-0.11%
2024/03/06	1.2	665.35	0	0.00	665.00	1.2	1,758	0.07%
2024/03/05	1.2	696.50	2.6	696.46	690.00	-1.4	1,732	-0.08%
2024/02/29	0	0.00	0.2	669.00	669.00	-0.2	1,761	-0.01%
2024/02/27	1.1	672.29	1	682.00	672.00	0.1	1,802	0.00%
2024/02/26	0	0.00	1.5	666.45	679.00	-1.5	1,802	-0.08%
2024/02/23	0	648.00	0	0.00	646.00	0	1,784	0.00%
2024/02/22	0	0.00	0.1	653.00	652.00	-0.1	1,799	0.00%
2024/02/21	0	0.00	0.1	646.00	640.00	-0.1	1,800	-0.01%
2024/02/19	0.1	644.00	0	0.00	636.00	0.1	1,840	0.01%
2024/02/16	0.2	648.09	0	0.00	645.00	0.2	1,844	0.01%
2024/02/15	2	641.50	1	647.00	643.00	1	1,853	0.05%
2024/02/05	2.2	657.45	0	0.00	657.00	2.2	1,888	0.12%
2024/02/02	0	0.00	1	674.00	671.00	-1	1,894	-0.05%
2024/01/31	0.1	679.00	1.1	680.18	673.00	-1	1,960	-0.05%
2024/01/29	2.2	664.21	1.1	666.95	665.00	1.1	2,022	0.05%
2024/01/26	1	662.00	1.1	670.90	674.00	-0.1	2,045	0.00%
2024/01/25	2	660.00	0	0.00	658.00	2	2,065	0.10%
2024/01/24	1.1	668.05	0	0.00	669.00	1.1	2,111	0.05%
2024/01/23	1	667.00	0	0.00	666.00	1	2,194	0.05%
2024/01/22	1	674.00	0	683.00	675.00	1	2,259	0.04%
2024/01/19	0.1	686.00	0.3	686.00	682.00	-0.2	2,267	-0.01%
2024/01/18	1	690.00	3.1	702.44	696.00	-2.1	2,249	-0.09%
2024/01/17	5	719.60	3.7	693.93	678.00	1.3	2,201	0.06%
2024/01/15	1	682.00	2	680.81	694.00	-1	2,086	-0.05%
2024/01/12	0	658.00	1.1	668.13	667.00	-1.1	2,020	-0.05%
2024/01/11	0.1	646.00	1	646.00	646.00	-0.9	2,015	-0.04%
2024/01/10	2	639.01	1	643.00	639.00	1	2,031	0.05%
2024/01/08	1.1	655.67	0.1	668.18	664.00	0.9	2,032	0.05%
2024/01/05	2	651.00	5.7	654.39	665.00	-3.7	2,034	-0.18%
2024/01/04	1.1	630.60	0	0.00	632.00	1.1	1,982	0.06%
2024/01/02	0	0.00	0.2	646.00	648.00	-0.2	1,968	-0.01%
2023/12/28	0.2	644.43	0	0.00	636.00	0.2	1,976	0.01%
2023/12/27	1	644.98	1.2	650.50	638.00	-0.2	1,980	-0.01%
2023/12/26	1	642.00	0.4	642.00	645.00	0.6	1,980	0.03%
2023/12/25	0	0.00	0	636.00	635.00	0	1,988	0.00%
2023/12/22	1.2	642.83	0	0.00	642.00	1.2	1,990	0.06%
2023/12/21	1	650.06	0	653.00	645.00	1	1,996	0.05%
2023/12/20	0.3	662.92	1.1	665.73	660.00	-0.8	2,002	-0.04%
2023/12/19	1.1	660.36	0.3	660.00	665.00	0.8	1,986	0.04%
2023/12/18	1.1	685.64	1	682.00	678.00	0.1	1,991	0.01%
2023/12/15	0.2	654.39	2.6	656.58	676.00	-2.4	1,944	-0.13%
2023/12/13	0	0.00	0.6	627.00	626.00	-0.6	1,883	-0.03%
2023/12/12	0	624.00	0	0.00	622.00	0	1,899	0.00%
2023/12/11	0	623.00	0	0.00	620.00	0	1,905	0.00%
2023/12/07	0.1	624.00	0	0.00	624.00	0.1	1,942	0.00%
2023/12/06	0.6	625.00	0	0.00	619.00	0.6	1,965	0.03%
2023/12/05	1.5	638.23	0	0.00	626.00	1.5	1,963	0.08%
2023/12/01	1.5	658.80	2.7	661.28	650.00	-1.2	1,940	-0.06%
2023/11/27	0.6	650.00	0.6	655.00	644.00	0	2,023	0.00%
2023/11/24	2	642.00	2.2	642.00	637.00	-0.2	2,030	-0.01%
2023/11/22	0	0.00	0.2	624.50	624.00	-0.2	2,009	-0.01%
2023/11/20	1	630.00	1	628.00	627.00	0	2,035	0.00%
2023/11/16	1	638.00	1	618.00	629.00	0	2,060	0.00%
2023/11/15	1.1	621.72	1	613.00	618.00	0.1	2,068	0.01%
2023/11/14	1.3	606.06	1.1	611.93	608.00	0.2	2,120	0.01%
2023/11/13	1.1	614.30	1	616.00	612.00	0.1	2,147	0.00%
2023/11/10	1.7	634.05	1	644.00	617.00	0.7	2,198	0.03%
2023/11/09	4.2	645.00	4	643.25	641.00	0.2	2,200	0.01%
2023/11/08	8.3	651.37	7.2	643.17	641.00	1.1	2,231	0.05%
2023/11/07	12.1	659.11	12.9	652.03	650.00	-0.9	2,238	-0.04%
2023/11/06	7.2	634.79	8.6	642.78	658.00	-1.4	2,271	-0.06%
2023/11/03	8.2	648.67	8	638.38	636.00	0.2	2,272	0.01%
2023/11/02	6.2	638.16	6	644.50	645.00	0.2	2,254	0.01%
2023/11/01	6	646.83	6.2	651.03	646.00	-0.2	2,237	-0.01%
2023/10/31	4	646.75	5.1	655.84	649.00	-1.1	2,222	-0.05%
2023/10/30	2	638.50	2.4	647.42	643.00	-0.4	2,188	-0.02%
2023/10/27	0	0.00	5.1	585.12	621.00	-5.1	2,154	-0.24%
2023/10/26	4.3	578.02	1	568.10	565.00	3.2	2,096	0.15%
2023/10/24	3.1	579.19	3.3	577.94	578.00	-0.2	2,128	-0.01%
2023/10/23	1	574.00	1.1	571.55	567.00	-0.1	2,174	-0.01%
2023/10/20	3.7	562.11	1	558.00	558.00	2.7	2,176	0.13%
2023/10/19	0.1	583.00	5	573.46	579.00	-4.9	2,202	-0.22%
2023/10/18	0.3	568.33	0.7	560.64	556.00	-0.4	2,259	-0.02%
2023/10/17	2.4	586.47	1.8	579.48	580.00	0.6	2,358	0.03%
2023/10/16	0.1	594.00	0.1	598.50	592.00	0	2,430	0.00%
2023/10/13	3.6	601.32	1.3	594.38	593.00	2.3	2,439	0.10%
2023/10/12	1.1	621.82	0.7	620.58	620.00	0.4	2,438	0.02%
2023/10/11	0	623.00	0	0.00	620.00	0	2,464	0.00%
2023/10/05	2	637.50	11	639.27	636.00	-9	2,499	-0.36%
2023/10/03	11	640.73	0	0.00	635.00	11	2,542	0.43%
2023/10/02	0	0.00	0.1	650.00	650.00	-0.1	2,565	0.00%
2023/09/28	0	646.00	0	0.00	642.00	0	2,628	0.00%
2023/09/27	0	0.00	2.2	638.97	644.00	-2.2	2,691	-0.08%
2023/09/26	0.2	643.30	0	0.00	637.00	0.2	2,710	0.01%
2023/09/25	0	0.00	10.4	654.23	654.00	-10.4	2,718	-0.38%
2023/09/22	0	640.00	0.4	639.47	639.00	-0.3	2,738	-0.01%
2023/09/21	10.2	637.07	0	0.00	635.00	10.2	2,781	0.37%
2023/09/20	0	0.00	15.8	650.85	646.00	-15.8	2,848	-0.55%
2023/09/19	16.1	646.01	0	0.00	646.00	16.1	2,899	0.55%
2023/09/18	1.1	656.94	0	0.00	655.00	1.1	2,897	0.04%
2023/09/15	0	673.00	0.2	670.00	667.00	-0.2	2,888	-0.01%
2023/09/14	0.1	678.00	0	0.00	679.00	0.1	2,886	0.00%
2023/09/13	1.1	667.81	10	657.20	672.00	-9	2,881	-0.31%
2023/09/12	12.2	661.72	1	676.00	660.00	11.2	2,887	0.39%
2023/09/11	0.2	680.03	0	0.00	674.00	0.2	2,870	0.01%
2023/09/08	0	671.67	0	0.00	670.00	0	2,870	0.00%
2023/09/07	0.4	687.94	0	0.00	680.00	0.4	2,877	0.01%
2023/09/06	1.2	684.36	0.1	687.00	685.00	1.1	2,893	0.04%
2023/09/05	0.4	701.94	0.4	716.25	697.00	0	2,916	0.00%
2023/09/04	1.1	726.37	1	733.00	729.00	0.1	2,911	0.00%
2023/09/01	2.2	726.00	2	724.00	721.00	0.2	2,893	0.01%
2023/08/31	1.1	725.82	1.1	722.36	715.00	0	2,863	0.00%
2023/08/30	2.3	694.49	1.1	673.73	698.00	1.2	2,825	0.04%
2023/08/29	0.1	665.71	0	0.00	656.00	0.1	2,808	0.00%
2023/08/28	1.2	652.88	0.1	658.00	652.00	1.1	2,807	0.04%
2023/08/24	1	656.98	1	660.00	652.00	0	2,810	0.00%
2023/08/23	1.3	672.41	1	681.00	659.00	0.3	2,816	0.01%
2023/08/22	0.2	685.00	0	0.00	675.00	0.2	2,811	0.01%
2023/08/21	2	694.01	1.1	696.91	691.00	0.9	2,832	0.03%
2023/08/18	2	736.40	2	730.00	719.00	0	2,853	0.00%
2023/08/17	0	720.00	0	0.00	718.00	0	2,819	0.00%
2023/08/16	1	718.18	1.2	694.51	691.00	-0.2	2,820	-0.01%
2023/08/15	0	703.67	0.1	705.00	700.00	-0.1	2,815	0.00%
2023/08/14	0.6	656.86	0	0.00	650.00	0.6	2,859	0.02%
2023/08/11	2.2	712.56	1	709.00	693.00	1.2	2,895	0.04%
2023/08/10	0.5	754.07	0	0.00	716.00	0.5	2,916	0.02%
2023/08/09	1	921.00	1	942.03	939.00	0	2,951	0.00%
2023/08/08	0	0.00	1.2	931.29	927.00	-1.2	3,003	-0.04%
2023/08/07	0.1	895.00	0	0.00	901.00	0.1	3,038	0.00%
2023/08/04	8	889.13	8.1	892.15	894.00	-0.1	3,067	0.00%
2023/08/02	6.3	892.34	5	880.84	873.00	1.2	3,091	0.04%
2023/08/01	1.1	914.26	1	899.11	893.00	0	3,113	0.00%
2023/07/31	0	901.71	0	915.93	903.00	0	3,114	0.00%
2023/07/28	0.2	898.47	0	906.38	899.00	0.1	3,210	0.00%
2023/07/27	3.3	927.09	5	924.82	907.00	-1.7	3,228	-0.05%
2023/07/26	3.1	933.48	0.3	940.67	905.00	2.8	3,223	0.09%
2023/07/25	0.5	1014.93	0	996.00	1005.00	0.5	3,187	0.01%
2023/07/24	0.1	998.18	0	0.00	1010.00	0.1	3,204	0.00%
2023/07/21	0.5	998.00	2.7	992.78	985.00	-2.2	3,223	-0.07%
2023/07/20	2	921.92	2.3	923.84	955.00	-0.3	3,203	-0.01%
2023/07/19	0	0.00	1.2	857.77	887.00	-1.2	3,156	-0.04%
2023/07/18	1	806.00	1.2	813.91	807.00	-0.2	3,152	0.00%
2023/07/17	2.1	814.95	2.1	812.81	806.00	0	3,142	0.00%
2023/07/14	2	794.00	2.3	790.78	798.00	-0.3	3,128	-0.01%
2023/07/13	0.2	767.90	0	0.00	760.00	0.2	3,097	0.01%
2023/07/12	2.3	783.08	2.1	782.95	770.00	0.2	3,076	0.01%
2023/07/11	0.1	791.62	0.1	814.00	787.00	0	3,045	0.00%
2023/07/10	0.4	823.29	0	0.00	808.00	0.4	3,023	0.01%
2023/07/07	1.1	816.18	1.1	817.45	805.00	0	3,001	0.00%
2023/07/06	1	839.51	0.5	817.17	802.00	0.6	2,975	0.02%
2023/07/05	0	0.00	0.1	842.00	845.00	-0.1	2,908	0.00%
2023/07/04	0.1	797.91	0	0.00	796.00	0.1	2,850	0.00%
2023/07/03	1	782.02	2.1	789.33	784.00	-1.1	2,845	-0.04%
2023/06/30	1.1	783.67	8.1	788.88	779.00	-7.1	2,830	-0.25%
2023/06/29	0.2	776.17	1	785.00	769.00	-0.8	2,898	-0.03%
2023/06/28	1.1	764.69	1.1	776.09	771.00	0	2,933	0.00%
2023/06/27	0.2	739.60	13	746.00	752.00	-12.8	3,006	-0.43%
2023/06/26	0.1	700.00	1.1	724.14	725.00	-1	3,075	-0.03%
2023/06/21	2	703.50	1	704.00	704.00	1	3,205	0.03%
2023/06/20	0	0.00	1	713.00	713.00	-1	3,262	-0.03%
2023/06/19	0	0.00	1	708.00	710.00	-1	3,260	-0.03%
2023/06/16	1	728.00	2	720.00	712.00	-1	3,291	-0.03%
2023/06/15	1	713.00	1	719.00	728.00	0	3,341	0.00%
2023/06/14	3.1	717.54	2	720.00	715.00	1.1	3,507	0.03%
2023/06/13	1.1	713.24	2	720.50	714.00	-1	3,600	-0.03%
2023/06/12	2.3	721.87	0.1	745.00	720.00	2.3	3,671	0.06%
2023/06/09	7	753.71	7.1	753.89	755.00	-0.1	3,717	0.00%
2023/06/08	0.1	717.00	0	0.00	726.00	0.1	3,703	0.00%
2023/06/07	1.1	748.05	0	0.00	740.00	1.1	3,706	0.03%
2023/06/06	1.2	769.91	1	750.00	751.00	0.2	3,699	0.00%
2023/06/02	1.2	769.17	1	775.00	758.00	0.2	3,754	0.01%
2023/06/01	1	761.00	1	765.00	761.00	0	3,787	0.00%
2023/05/31	2	767.00	2	770.00	762.00	0	3,778	0.00%
2023/05/30	17	766.82	1	761.00	761.00	16	3,753	0.43%
2023/05/29	1	783.00	2	776.00	781.00	-1	3,706	-0.03%
2023/05/26	4.2	761.35	4.3	767.70	762.00	-0.1	3,682	0.00%
2023/05/25	2.2	768.75	3	770.67	762.00	-0.8	3,666	-0.02%
2023/05/24	5.3	789.73	2	785.50	778.00	3.3	3,617	0.09%
2023/05/23	3	798.33	2	807.00	807.00	1	3,566	0.03%
2023/05/22	3	797.00	5	795.00	791.00	-2	3,540	-0.06%
2023/05/19	2.4	780.38	1	777.00	779.00	1.4	3,520	0.04%
2023/05/18	5.3	812.82	1	823.00	798.00	4.3	3,475	0.12%
2023/05/17	0	0.00	1	785.00	815.00	-1	3,408	-0.03%
2023/05/16	3.1	799.52	3	792.67	787.00	0.1	3,326	0.00%
2023/05/15	2	803.00	4.2	809.29	782.00	-2.2	3,363	-0.07%
2023/05/12	12.1	776.64	11	767.00	777.00	1.1	3,403	0.03%
2023/05/11	3.2	774.37	3	769.67	770.00	0.2	3,437	0.00%
2023/05/10	1	785.00	1	799.00	782.00	0	3,577	0.00%
2023/05/09	2.1	794.83	1	807.00	779.00	1.1	3,686	0.03%
2023/05/08	7	796.72	5	784.20	780.00	2	3,760	0.05%
2023/05/05	0	0.00	1	830.00	832.00	-1	3,734	-0.03%
2023/05/04	6	836.17	8.1	823.99	837.00	-2.1	3,683	-0.06%
2023/05/03	2	762.00	1	746.00	766.00	1	3,593	0.03%
2023/05/02	1	743.00	1.1	756.82	758.00	-0.1	3,578	0.00%
2023/04/28	3	746.00	1	730.00	730.00	2	3,568	0.06%
2023/04/27	0	0.00	2.1	734.15	735.00	-2.1	3,573	-0.06%
2023/04/26	2	716.50	1	709.00	710.00	1	3,562	0.03%
2023/04/25	3.1	710.45	2	722.00	704.00	1.1	3,530	0.03%
2023/04/24	2	719.00	2	731.00	725.00	0	3,510	0.00%
2023/04/21	1.1	737.73	2	711.50	711.00	-0.9	3,484	-0.03%
2023/04/20	0	0.00	1	816.00	789.00	-1	3,424	-0.03%
2023/04/19	1	834.00	1.2	840.63	846.00	-0.2	3,436	-0.01%
2023/04/14	0	0.00	1	780.00	773.00	-1	3,592	-0.03%
2023/04/12	0.2	797.00	0	0.00	788.00	0.2	3,791	0.00%
2023/04/06	0	0.00	0.1	775.00	808.00	-0.1	4,001	0.00%
2023/03/31	0.1	744.67	0	749.00	740.00	0.1	4,051	0.00%
2023/03/30	4	812.00	3.1	772.00	756.00	0.9	4,170	0.02%
2023/03/29	2	768.50	0.3	741.12	772.00	1.7	4,120	0.04%
2023/03/28	2.2	700.83	3	696.33	702.00	-0.8	4,090	-0.02%
2023/03/27	4.2	720.71	3	729.00	709.00	1.2	4,005	0.03%
2023/03/24	3	685.20	3	679.00	700.00	0	3,908	0.00%
2023/03/23	2	623.50	3	633.67	654.00	-1	3,784	-0.03%
2023/03/21	3	552.00	2.1	541.17	541.00	1	3,826	0.02%
2023/03/20	3	576.67	3	567.67	561.00	0	3,833	0.00%
2023/03/17	4	563.25	4	567.25	582.00	0	3,809	0.00%
2023/03/16	0	0.00	0.2	574.00	564.00	-0.2	3,680	-0.01%
2023/03/15	2	543.50	5.1	550.90	572.00	-3.1	3,651	-0.08%
2023/03/14	3	522.33	4	529.75	520.00	-1	3,643	-0.03%
2023/03/13	0	0.00	3.1	493.87	505.00	-3.1	3,585	-0.09%
2023/03/10	3	502.00	6	501.50	496.50	-3	3,566	-0.08%
2023/03/09	0	0.00	14.1	490.02	495.00	-14.1	3,529	-0.40%
2023/03/08	4.1	495.29	5	491.20	486.50	-0.9	3,542	-0.03%
2023/03/07	4.1	505.60	3	500.33	497.50	1.1	3,522	0.03%
2023/03/06	3	498.50	3	504.17	522.00	0	3,491	0.00%
2023/03/02	1	521.00	0	0.00	514.00	1	3,471	0.03%
2023/03/01	1	511.00	0	0.00	514.00	1	3,495	0.03%
2023/02/21	0	0.00	0.1	490.00	500.00	-0.1	3,755	0.00%
2023/02/20	0	0.00	0	496.00	492.50	0	3,923	0.00%
2023/02/17	1	499.98	2	499.50	499.50	-1	4,128	-0.02%
2023/02/16	0.1	461.39	3	465.33	470.00	-2.9	4,276	-0.07%
2023/02/15	2.1	453.31	1	449.05	469.00	1.1	4,399	0.02%
2023/02/14	0.1	477.00	0	0.00	477.00	0.1	4,429	0.00%
2023/02/13	9	540.44	5	528.40	530.00	4	4,481	0.09%
2023/02/10	10.2	554.52	10	550.90	541.00	0.2	4,512	0.00%
2023/02/09	3	529.67	2.3	530.00	528.00	0.8	4,414	0.02%
2023/02/08	4.1	482.86	7	481.57	514.00	-2.9	4,361	-0.07%
2023/02/07	3	461.17	4.5	459.15	468.00	-1.5	4,205	-0.04%
2023/02/06	5	432.20	6	427.50	425.50	-1	4,157	-0.02%
2023/02/03	1	411.50	0	0.00	411.50	1	4,129	0.02%
2023/02/01	3	413.50	0	0.00	404.50	3	4,181	0.07%
2023/01/31	6	407.50	0	0.00	412.50	6	4,241	0.14%
2023/01/30	12	405.46	4	400.75	398.00	8	4,283	0.19%
2023/01/17	0.1	406.00	1	406.00	402.00	-0.9	4,314	-0.02%
2023/01/16	2	386.25	2	388.75	394.00	0	4,306	0.00%
2023/01/12	7.1	386.46	5	385.90	384.50	2.1	4,373	0.05%
2023/01/11	2.5	406.70	1.4	398.69	394.50	1.2	4,396	0.03%
2023/01/10	2	412.00	2	411.75	407.00	0	4,411	0.00%
2023/01/09	1	409.00	1	413.00	412.00	0	4,476	0.00%
2023/01/06	2	418.00	2	408.50	406.50	0	4,578	0.00%
2023/01/04	6	432.33	5	431.60	426.00	1	4,737	0.02%
2023/01/03	2	423.50	3.1	429.02	434.50	-1.1	4,817	-0.02%
2022/12/30	6	425.33	24	418.63	414.50	-18	4,864	-0.37%
2022/12/29	5	407.80	5	410.20	420.00	0	4,806	0.00%
2022/12/28	10	414.00	2	416.00	411.50	8	4,788	0.17%
2022/12/27	11.1	412.39	2	409.75	412.50	9.1	4,834	0.19%
2022/12/26	2	417.00	12.1	419.77	419.00	-10.1	4,911	-0.21%
2022/12/23	10.1	410.34	3	407.50	406.50	7.1	4,966	0.14%
2022/12/22	13	410.50	10	415.35	416.00	3	5,012	0.06%
2022/12/21	1	395.50	1	406.00	405.00	0	5,008	0.00%
2022/12/20	1	404.87	1	386.00	388.00	0	5,041	0.00%
2022/12/19	1	389.00	1	393.50	397.50	0	5,055	0.00%
2022/12/16	1.1	392.65	1	386.52	383.50	0	5,127	0.00%
2022/12/15	2	402.75	2	394.00	394.00	0	5,228	0.00%
2022/12/14	2	399.00	2	400.75	402.00	0	5,271	0.00%
2022/12/13	2	406.50	2	407.25	402.00	0	5,280	0.00%
2022/12/12	3	389.49	3	389.17	397.00	0	5,317	0.00%
2022/12/09	1	386.61	1	393.00	394.50	0	5,367	0.00%
2022/12/08	3	395.70	2	387.78	387.50	1	5,448	0.02%
2022/12/07	4.3	405.20	15	405.30	400.00	-10.7	5,430	-0.20%
2022/12/06	4	418.50	1	442.00	418.00	3	5,360	0.06%
2022/12/02	0	0.00	1.5	463.00	463.00	-1.5	5,353	-0.03%
2022/12/01	0	0.00	1.2	445.00	446.00	-1.2	5,378	-0.02%
2022/11/28	3	423.00	0.3	430.00	428.00	2.7	5,449	0.05%
2022/11/25	1.1	432.76	12	433.79	416.00	-10.9	5,431	-0.20%
2022/11/24	1	456.50	6	457.92	462.00	-5	5,400	-0.09%
2022/11/23	1	475.00	1	441.50	467.50	0	5,397	0.00%
2022/11/22	0	0.00	2	437.00	440.00	-2	5,377	-0.04%
2022/11/21	1	425.00	0	0.00	428.00	1	5,365	0.02%
2022/11/18	0	420.00	0	0.00	429.00	0	5,360	0.00%
2022/11/17	29	432.20	27	429.28	428.50	2	5,353	0.04%
2022/11/16	16	408.41	17	412.12	421.00	-1	5,134	-0.02%
2022/11/15	13	392.43	13	381.58	401.50	0	4,963	0.00%
2022/11/14	11	359.86	9	362.15	365.00	2	4,767	0.04%
2022/11/11	9	339.33	10	342.95	355.00	-1	4,688	-0.02%
2022/11/10	2	328.00	3	327.33	323.00	-1	4,615	-0.02%
2022/11/09	13	320.96	12	321.54	320.00	1	4,639	0.02%
2022/11/08	5	327.20	6	325.17	317.50	-1	4,652	-0.02%
2022/11/07	3	309.67	3	312.17	312.00	0	4,589	0.00%
2022/11/04	5	314.10	4	312.25	307.00	1	4,582	0.02%
2022/11/03	3	309.50	3	310.67	311.00	0	4,524	0.00%
2022/11/02	6	302.58	6	305.17	310.00	0	4,478	0.00%
2022/10/31	1	271.50	1	275.50	275.00	0	4,296	0.00%
2022/10/28	3	275.83	3	269.67	268.00	0	4,270	0.00%
2022/10/27	3	267.17	3	273.00	276.00	0	4,224	0.00%
2022/10/26	3	261.67	4	266.25	270.50	-1	4,167	-0.02%
2022/10/25	10	256.95	3	256.14	258.50	7	4,124	0.17%
2022/10/24	1	264.00	8	265.50	263.00	-7	4,078	-0.17%
2022/10/21	2	264.00	1.1	263.00	258.50	0.9	4,067	0.02%
2022/10/20	1	275.00	3	274.67	270.50	-2	4,035	-0.05%
2022/10/19	7	283.00	8	283.63	284.00	-1	3,990	-0.03%
2022/10/18	5	291.30	6	292.50	290.00	-1	3,975	-0.03%
2022/10/17	2.2	294.58	4	283.63	288.50	-1.9	3,967	-0.05%
2022/10/14	7	316.21	5	316.80	303.00	2	3,877	0.05%
2022/10/13	8	343.77	8	332.13	309.50	0	3,766	0.00%
2022/10/12	9.1	343.62	8.2	343.67	343.50	0.9	3,646	0.02%
2022/10/11	7.1	344.97	6	341.58	348.50	1.1	3,573	0.03%
2022/10/07	8	334.06	9	336.89	334.00	-1	3,434	-0.03%
2022/10/06	4	325.38	3	324.67	328.00	1	3,349	0.03%
2022/10/05	3	328.67	4	325.25	320.00	-1	3,347	-0.03%
2022/10/04	3	326.50	5	328.60	325.00	-2	3,387	-0.06%
2022/10/03	9	326.72	6	322.17	317.50	3	3,344	0.09%
2022/09/30	7	307.57	26	320.08	327.50	-19	3,269	-0.58%
2022/09/29	4	311.00	5	314.10	307.00	-1	3,182	-0.03%
2022/09/28	9	312.94	8	308.25	297.00	1	3,126	0.03%
2022/09/27	7	306.14	6	310.17	308.50	1	3,064	0.03%
2022/09/26	4	320.88	5	321.67	311.50	-1	3,003	-0.03%
2022/09/23	11	332.41	11	326.68	330.00	0	3,024	0.00%
2022/09/22	9	319.00	11	326.32	333.00	-2	3,173	-0.06%
2022/09/21	9	307.11	8	308.25	310.00	1	3,170	0.03%
2022/09/20	8	300.44	9	302.22	305.00	-1	3,174	-0.03%
2022/09/19	5	305.70	3	302.67	294.00	2	3,143	0.06%
2022/09/16	22	310.18	12	309.42	308.00	10	3,103	0.32%
2022/09/15	10	308.05	19	312.95	312.50	-9	3,099	-0.29%
2022/09/14	4	291.88	2	293.75	291.50	2	3,132	0.06%
2022/09/13	7	290.86	7	290.79	291.00	0	3,175	0.00%
2022/09/12	1	289.00	1	285.50	294.50	0	3,275	0.00%
2022/09/08	1	287.48	6	285.17	295.50	-5	3,303	-0.15%
2022/09/07	1	294.00	0	281.50	281.00	1	3,331	0.03%
2022/09/06	20.1	293.99	0.1	298.67	294.00	20	3,336	0.60%
2022/09/05	2	294.00	2	289.54	295.50	0	3,259	0.00%
2022/09/02	2	322.49	0	0.00	309.00	2	3,252	0.06%
2022/09/01	0	0.00	1	339.00	331.00	-1	3,250	-0.03%
2022/08/31	2	350.50	0	336.00	339.00	2	3,248	0.06%
2022/08/30	1	320.69	0	0.00	345.00	1	3,235	0.03%
2022/08/29	0	344.50	0	0.00	346.50	0	3,223	0.00%
2022/08/25	2	344.25	1	341.00	346.50	1	3,202	0.03%
2022/08/24	2	345.75	1	357.00	353.00	1	3,191	0.03%
2022/08/23	1	324.50	1	324.50	325.00	0	3,171	0.00%
2022/08/22	0	0.00	1	316.00	320.00	-1	3,160	-0.03%
2022/08/19	2	321.00	0	0.00	319.00	2	3,150	0.06%
2022/08/18	3	314.00	4	317.50	319.50	-1	3,127	-0.03%
2022/08/17	4	303.38	5	303.10	305.50	-1	3,028	-0.03%
2022/08/16	2	293.75	12	296.08	301.00	-10	2,955	-0.34%
2022/08/15	4	273.88	3	275.83	284.00	1	2,863	0.03%
2022/08/12	5	260.40	5.2	261.64	268.00	-0.2	2,788	-0.01%
2022/08/11	1	242.50	7.2	247.62	256.50	-6.2	2,733	-0.23%
2022/08/10	3	240.83	3	237.00	236.50	0	2,672	0.00%
2022/08/09	1	237.50	1	237.04	237.50	0	2,656	0.00%
2022/08/08	1	235.50	11	235.91	237.00	-10	2,649	-0.38%
2022/08/05	2	229.25	2	229.00	230.50	0	2,631	0.00%
2022/08/04	3	220.67	4	221.38	224.00	-1	2,620	-0.04%
2022/08/03	4	220.63	5	218.70	220.00	-1	2,618	-0.04%
2022/08/02	6.1	224.48	7	224.93	225.00	-1	2,596	-0.04%
2022/08/01	17	228.47	7	225.07	222.00	10	2,564	0.39%
2022/07/29	5	237.90	5	236.80	236.00	0	2,528	0.00%
2022/07/28	2	234.75	12	240.29	238.00	-10	2,512	-0.40%
2022/07/27	15	235.43	2	232.00	231.50	13	2,480	0.52%
2022/07/26	8	244.00	7	241.50	238.00	1	2,454	0.04%
2022/07/25	4	251.63	4	246.38	241.00	0	2,415	0.00%
2022/07/22	8	241.38	7	236.36	240.50	1	2,340	0.04%
2022/07/21	2	225.50	5	227.40	227.00	-3	2,284	-0.13%
2022/07/20	4	223.75	3	225.33	224.50	1	2,274	0.04%
2022/07/19	10	229.45	8	227.00	220.50	2	2,257	0.09%
2022/07/18	4	218.63	3	220.85	226.00	1	2,217	0.04%
2022/07/15	6	214.33	2	215.75	218.00	4	2,190	0.18%
2022/07/14	13	219.61	5	218.50	220.50	8	2,155	0.37%
2022/07/13	3	222.67	4	225.13	222.00	-1	2,088	-0.05%
2022/07/12	9	235.06	8	228.63	224.00	1	2,041	0.05%
2022/07/11	3	229.50	4	234.36	237.50	-1	1,948	-0.05%
2022/07/08	6	226.55	8	223.38	216.00	-2	1,891	-0.10%
2022/07/07	6	243.08	5	242.00	238.00	1	1,827	0.05%
2022/07/06	5	259.20	7	260.36	246.00	-2	1,784	-0.11%
2022/07/05	6.2	243.74	5	250.10	255.50	1.2	1,722	0.07%
2022/07/04	3	243.83	3	242.50	241.00	0	1,656	0.00%
2022/07/01	3	258.17	4.1	257.01	245.00	-1.1	1,619	-0.06%
2022/06/30	24	265.31	12	263.50	266.00	12	1,522	0.79%
2022/06/29	4	249.13	6	254.92	261.50	-2	1,229	-0.16%
2022/06/28	8	244.38	9	238.73	238.00	-1	1,088	-0.09%
2022/06/27	5	233.90	4.1	235.59	243.00	0.9	1,009	0.09%
2022/06/24	4	239.37	4.1	237.50	237.00	-0.1	954	-0.01%
2022/06/23	11	244.86	11	244.64	245.00	0	894	0.00%
2022/06/22	6	248.33	5	242.00	244.00	1	798	0.13%
2022/06/21	5	234.00	5.1	238.38	244.50	-0.1	636	-0.02%
2022/06/20	2	246.75	2	246.75	222.50	0	555	0.00%
2022/06/17	9	223.94	10.2	227.70	239.00	-1.2	427	-0.28%
2022/06/16	3	216.33	1.5	224.63	219.50	1.5	353	0.42%
2022/06/15	3	208.50	2	207.75	210.00	1	268	0.37%
2022/06/14	3	190.67	2	191.25	191.00	1	225	0.44%
2022/06/13	8	191.75	5.1	191.01	190.00	2.9	216	1.34%
2022/06/10	2.1	192.43	0	188.00	189.00	2.1	200	1.04%
2022/06/09	2	178.50	2	181.00	180.00	0	184	0.00%
2022/06/08	0	0.00	0	173.50	174.00	0	178	-0.02%
2022/05/19	1	172.00	1	166.50	165.00	0	199	0.00%
2022/05/17	1	163.50	0	0.00	160.50	1	186	0.54%
2022/05/13	0	0.00	0.3	156.00	154.50	-0.3	182	-0.16%
2022/05/10	0.1	149.50	0	0.00	150.50	0.1	173	0.03%
2022/04/27	0	0.00	6	150.00	151.00	-6	180	-3.32%
2022/04/26	0	0.00	2	153.00	154.00	-2	177	-1.12%
2022/04/08	0	177.00	0	0.00	177.00	0	230	0.01%
2022/03/21	0	0.00	0.4	176.75	177.50	-0.4	249	-0.16%
2022/03/16	0	165.00	0	0.00	163.00	0	252	0.01%
2022/03/15	0	166.00	0	0.00	165.00	0	252	0.01%
2022/03/14	1.1	168.58	0	0.00	168.50	1.1	251	0.43%
2022/03/11	0	174.00	0	0.00	172.00	0	247	0.01%
2022/03/08	0.1	175.50	0	0.00	174.50	0.1	244	0.04%
2022/03/01	0	0.00	3	180.00	181.50	-3	242	-1.24%
2022/02/24	0.1	178.00	0	0.00	176.00	0.1	256	0.04%
2022/02/22	0.1	178.00	0	0.00	178.50	0.1	269	0.02%
2022/02/21	0	0.00	1	182.00	183.00	-1	271	-0.37%
2022/01/20	0	0.00	0.1	179.00	177.00	-0.1	294	-0.02%
2022/01/14	0.5	184.00	1	187.00	184.00	-0.5	293	-0.17%
2022/01/10	0.3	173.52	0	0.00	172.00	0.3	269	0.10%
2022/01/07	0	170.50	0	0.00	169.50	0	265	0.01%
2022/01/06	0	175.00	0	0.00	173.00	0	261	0.01%
2022/01/05	0	179.00	0	0.00	177.00	0	260	0.01%
2021/12/28	1	188.00	0	0.00	186.00	1	275	0.36%
2021/12/16	0.1	190.50	0	0.00	189.50	0.1	275	0.04%
2021/12/14	0.1	194.00	1	192.00	191.00	-0.9	278	-0.31%
2021/12/13	0.2	197.00	0	0.00	196.00	0.2	277	0.07%
2021/12/02	0.1	199.00	0	0.00	197.00	0.1	361	0.03%
2021/11/24	0.1	200.50	0	0.00	200.50	0.1	421	0.01%
2021/11/19	0	0.00	1	205.00	204.00	-1	436	-0.23%
2021/11/17	0	0.00	1	206.00	206.00	-1	425	-0.23%
2021/11/16	0	0.00	2	204.50	206.50	-2	426	-0.47%
2021/11/12	0	0.00	1.2	204.00	202.50	-1.2	438	-0.28%
2021/11/11	1	211.00	0	0.00	209.00	1	430	0.23%
2021/11/02	1	213.50	1	214.00	213.50	0	460	0.00%
2021/10/29	1	212.50	0	0.00	218.00	1	464	0.22%
2021/10/26	1	203.00	0	0.00	203.00	1	466	0.21%
2021/10/20	1	202.00	0	0.00	202.00	1	482	0.21%
2021/10/19	0	0.00	1	204.50	205.00	-1	491	-0.20%
2021/10/18	1.7	200.92	0	0.00	202.00	1.7	518	0.32%
2021/09/22	1	216.00	0	0.00	216.50	1	591	0.17%
2021/09/17	1	221.00	0	0.00	221.50	1	608	0.16%
2021/09/08	0	240.00	2	230.00	235.00	-2	660	-0.30%
2021/09/03	0	0.00	0.1	294.50	296.50	-0.1	574	-0.02%
2021/08/30	0	0.00	1	291.00	286.50	-1	540	-0.18%
2021/08/05	1	286.50	0	0.00	284.00	1	812	0.12%
2021/08/02	0	0.00	1	277.50	278.00	-1	853	-0.12%
2021/07/26	1	275.50	1	279.00	279.00	0	897	0.00%
2021/07/22	2	307.00	0	0.00	281.50	2	910	0.22%
2021/07/21	0	0.00	1	299.50	311.00	-1	909	-0.11%
2021/07/16	0	0.00	1	269.50	263.50	-1	880	-0.11%
2021/07/13	1	263.17	0	0.00	261.00	1	912	0.11%
2021/07/12	0	269.00	1	274.00	269.50	-1	909	-0.11%
2021/07/07	0	0.00	0.1	275.50	274.50	-0.1	1,007	0.00%
2021/06/29	0	0.00	0.1	285.50	285.00	-0.1	1,161	-0.01%
2021/06/28	1.2	288.75	1	286.00	278.50	0.2	1,170	0.02%
2021/06/25	2	290.00	1	278.00	289.50	1	1,153	0.09%
2021/06/22	0	0.00	0.1	258.50	257.00	-0.1	1,135	-0.01%
2021/06/21	0.1	258.00	0	0.00	255.50	0.1	1,128	0.01%
2021/06/18	1	274.00	0	0.00	271.00	1	1,110	0.09%
2021/06/17	0	0.00	1.1	271.95	276.00	-1.1	1,102	-0.10%
2021/06/08	0	0.00	1	260.00	260.00	-1	1,095	-0.09%
2021/06/01	1.1	255.00	0	0.00	254.50	1.1	1,131	0.09%
2021/05/28	1	260.00	0	0.00	260.00	1	1,102	0.09%
2021/05/27	1.1	263.36	0	0.00	265.00	1.1	1,096	0.10%
2021/05/21	2	330.50	0	0.00	329.50	2	1,066	0.19%
2021/05/20	1	318.00	1	334.50	339.00	0	1,010	0.00%
2021/05/19	1	298.00	2.5	306.90	308.50	-1.5	972	-0.15%
2021/05/18	1	280.00	1	281.50	280.50	0	925	0.00%
2021/05/17	1	281.00	1	278.50	282.00	0	902	0.00%
2021/05/14	1	256.50	0	0.00	256.50	1	846	0.12%
2021/05/12	0	0.00	1	250.00	224.50	-1	826	-0.12%
2021/05/07	0	0.00	1	260.00	258.50	-1	796	-0.13%
2021/05/05	0	0.00	1	246.00	248.00	-1	838	-0.12%
2021/05/03	1	259.50	0	0.00	255.00	1	823	0.12%
2021/04/27	0	0.00	2	247.75	258.00	-2	794	-0.25%
2021/04/26	1	242.50	0	0.00	240.00	1	776	0.13%
2021/04/22	1	225.00	1	227.00	227.00	0	780	0.00%
2021/04/21	1	237.00	0	0.00	232.50	1	782	0.13%
2021/04/16	0	0.00	1	244.00	241.50	-1	830	-0.12%
2021/04/15	0	0.00	1	247.50	245.00	-1	834	-0.12%
2021/04/14	4	242.38	0	0.00	250.50	4	823	0.49%
2021/04/13	1	250.50	0.3	255.00	249.00	0.7	805	0.09%
2021/04/09	0	0.00	1	238.50	251.50	-1	745	-0.13%
2021/04/07	1.3	238.46	0.1	229.00	229.50	1.2	710	0.17%
2021/04/01	0.1	202.00	1.1	203.05	214.00	-1	641	-0.16%
2021/03/31	1	196.50	1	197.50	197.50	0	590	0.00%
2021/03/24	0.2	188.00	0	0.00	187.50	0.2	616	0.03%
2021/03/22	0	0.00	0.2	189.50	189.50	-0.2	642	-0.02%
2021/03/19	0	0.00	0.3	189.14	189.00	-0.3	640	-0.05%
2021/03/18	0	0.00	0.4	188.64	190.50	-0.4	639	-0.05%
2021/03/11	1	199.00	0	0.00	194.00	1	646	0.15%
2021/03/10	0	0.00	1.3	197.27	198.50	-1.3	638	-0.20%
2021/02/23	0	0.00	6	192.25	187.00	-6	643	-0.93%
2021/02/19	0	0.00	7	190.79	191.50	-7	645	-1.09%
2021/02/05	0	0.00	1	175.50	177.00	-1	633	-0.16%
2021/02/03	0	0.00	1	175.50	175.50	-1	643	-0.16%
2021/01/29	0	0.00	12	180.88	181.00	-12	701	-1.71%
2021/01/21	0	0.00	1	160.00	158.00	-1	709	-0.14%
2021/01/15	0.1	161.00	0	0.00	160.00	0.1	816	0.01%
2021/01/14	0.1	168.00	10	165.80	167.00	-10	854	-1.16%
2021/01/13	4	172.00	4	168.50	169.50	0	843	0.00%
2021/01/12	0.5	173.94	7.3	176.18	168.50	-6.9	851	-0.81%
2021/01/11	0.7	194.50	4	194.00	183.50	-3.3	803	-0.41%
2021/01/08	0.3	192.33	0	0.00	196.00	0.3	781	0.04%
2021/01/07	9.1	188.31	0.3	191.00	190.50	8.8	774	1.14%
2021/01/06	1.1	185.10	3.6	188.36	186.50	-2.6	769	-0.33%
2021/01/05	0.1	195.00	0	0.00	194.00	0.1	754	0.01%
2021/01/04	0.2	197.00	3	196.33	196.00	-2.8	752	-0.37%
2020/12/30	0.1	197.00	1	197.00	196.50	-0.9	745	-0.12%
2020/12/28	0	0.00	2	201.25	201.00	-2	742	-0.27%
2020/12/23	0.1	201.00	10	201.50	201.00	-9.9	733	-1.35%
2020/12/22	2.1	205.86	2	207.25	198.00	0.1	729	0.01%
2020/12/21	0	0.00	3	208.00	210.00	-3	721	-0.42%
2020/12/18	1	196.00	0	0.00	199.00	1	711	0.14%
2020/12/17	2	192.00	1	192.50	193.00	1	699	0.14%
2020/12/16	3	180.83	8	184.81	187.00	-5	683	-0.73%
2020/12/15	1	179.50	0	0.00	177.50	1	673	0.15%
2020/12/14	0.1	180.00	0	0.00	178.50	0.1	676	0.01%
2020/12/11	4	182.25	5	183.50	181.00	-1	683	-0.15%
2020/12/09	0	0.00	1	192.50	190.50	-1	685	-0.15%
2020/12/08	0.1	193.00	1	192.50	191.50	-0.9	687	-0.13%
2020/12/07	3.1	188.15	0	0.00	191.50	3.1	690	0.45%
2020/12/04	0	0.00	4	190.50	189.50	-4	689	-0.58%
2020/12/03	2	196.75	0	0.00	192.00	2	691	0.29%
2020/12/01	0	0.00	0.1	175.50	176.00	-0.1	680	-0.01%
2020/11/30	0	0.00	1	175.00	175.00	-1	680	-0.15%
2020/11/27	4	175.00	0	0.00	176.50	4	679	0.59%
2020/11/25	0.1	173.63	0	0.00	173.00	0.1	687	0.01%
2020/11/24	1	176.50	0.5	175.50	175.00	0.5	685	0.07%
2020/11/23	0	0.00	4	179.00	178.50	-4	691	-0.58%
2020/11/20	1	178.00	0	0.00	177.00	1	691	0.14%
2020/11/19	2	179.25	1	179.50	179.00	1	693	0.14%
2020/11/18	4	174.25	4	174.00	174.00	0	689	0.00%
2020/11/17	0.1	174.50	0	0.00	173.50	0.1	682	0.01%
2020/11/16	3	176.50	3	178.50	174.00	0	683	0.00%
2020/11/13	2.2	176.45	0	0.00	179.50	2.2	676	0.33%
2020/11/12	5.5	178.10	0	0.00	175.00	5.5	667	0.82%
2020/11/11	4.2	183.76	0	0.00	183.00	4.2	658	0.64%
2020/11/10	2	183.00	1	183.50	182.50	1	656	0.15%
2020/11/09	15.2	188.97	4	185.50	185.50	11.2	649	1.72%
2020/11/04	3	238.33	8	231.25	233.00	-5	586	-0.85%
2020/11/03	5	233.00	3	228.50	235.50	2	570	0.35%
2020/11/02	13	232.38	16	228.00	225.00	-3	557	-0.54%
2020/10/30	5	243.00	1	242.00	242.00	4	533	0.75%
2020/10/28	4	231.88	4	229.13	223.50	0	485	0.00%
2020/10/27	5	228.90	5	228.70	232.50	0	463	0.00%
2020/10/26	7	223.21	3	224.50	226.50	4	427	0.93%
2020/10/23	3	197.50	3	204.33	215.00	0	395	0.00%
2020/10/22	9	197.83	1	201.50	201.50	8	342	2.34%
2020/10/21	4	183.25	0	0.00	183.50	4	293	1.36%
2020/10/20	5	181.40	0	0.00	185.50	5	293	1.70%
2020/10/19	1	179.00	3	177.50	178.50	-2	278	-0.72%
2020/10/16	4	176.50	0	0.00	176.50	4	278	1.44%
2020/10/15	1	175.50	0	0.00	175.00	1	277	0.36%
2020/10/13	1	172.50	0	0.00	172.00	1	285	0.35%
2020/10/08	1	172.50	0	0.00	172.00	1	287	0.35%
2020/10/07	0	0.00	5	173.80	173.00	-5	290	-1.72%
2020/10/05	8	174.13	0	0.00	178.00	8	300	2.66%
2020/09/25	0.1	164.50	4	163.50	163.50	-3.9	321	-1.21%
2020/09/24	0	0.00	8	166.50	165.00	-8	328	-2.44%
2020/09/23	1	175.00	0	0.00	172.50	1	328	0.30%
2020/09/22	0	0.00	0	177.50	177.00	0	327	-0.01%
2020/09/18	2	179.50	0	0.00	179.00	2	336	0.60%
2020/09/16	3	179.50	0	0.00	179.50	3	342	0.88%
2020/09/15	2	177.25	0	0.00	178.50	2	341	0.58%
2020/09/14	3.4	175.00	0	0.00	175.00	3.4	356	0.95%
2020/09/11	3	171.50	0	0.00	172.00	3	361	0.83%
2020/09/10	2	171.25	2	170.00	172.00	0	373	0.00%
2020/09/09	7	171.71	0	0.00	171.50	7	375	1.86%
2020/09/08	1.2	170.17	0	0.00	171.00	1.2	378	0.32%
2020/09/07	0	0.00	1.7	173.08	172.50	-1.7	386	-0.44%
2020/09/04	2.3	164.02	0	0.00	167.50	2.3	398	0.58%
2020/09/03	0.1	162.50	0.7	162.50	162.50	-0.6	406	-0.15%
2020/09/01	3	163.50	3.2	163.00	163.00	-0.2	508	-0.03%
2020/08/31	1	164.50	1	164.00	164.00	0	513	0.00%
2020/08/28	0	0.00	1	161.00	160.50	-1	507	-0.20%
2020/08/20	0	0.00	1	143.50	144.50	-1	496	-0.20%
2020/08/17	0	0.00	1	147.50	149.00	-1	504	-0.20%
2020/08/14	1	147.50	0	0.00	147.50	1	504	0.20%
2020/07/27	0	0.00	1	157.00	150.50	-1	546	-0.18%
2020/07/24	1	157.50	0	0.00	155.00	1	544	0.18%
2020/07/23	1	160.50	0	0.00	158.50	1	542	0.18%
2020/07/22	1	162.00	0	0.00	162.00	1	542	0.18%
2020/07/03	0	0.00	1	178.00	178.50	-1	549	-0.18%
2020/06/19	0	0.00	1	182.00	172.50	-1	525	-0.19%
2020/06/11	1	177.50	1	172.50	162.00	0	512	0.00%
2020/06/10	0	0.00	1	172.50	170.00	-1	506	-0.20%
2020/06/09	4	179.13	0	0.00	172.00	4	518	0.77%
2020/05/08	0	0.00	1	156.50	152.50	-1	672	-0.15%
2020/05/06	0	0.00	1	155.00	154.00	-1	673	-0.15%
2020/05/05	1	150.00	0	0.00	150.00	1	662	0.15%
2020/04/27	0	0.00	1	146.00	146.50	-1	676	-0.15%
2020/04/20	1	150.00	1	143.50	148.00	0	677	0.00%
2020/04/16	1	142.50	0	0.00	142.50	1	675	0.15%
2020/04/15	0	0.00	1	143.00	142.50	-1	672	-0.15%
2020/04/07	1	135.50	0	0.00	136.50	1	653	0.15%
2020/04/06	1	134.50	0	0.00	134.50	1	656	0.15%
2020/03/18	2	128.00	1	123.00	120.00	1	627	0.16%
2020/03/17	1	128.00	2	127.75	128.00	-1	621	-0.16%
2020/03/12	0	0.00	1	156.50	157.50	-1	547	-0.18%
2020/03/11	1	169.00	0	0.00	163.00	1	522	0.19%
2020/01/17	0	0.00	1	150.00	150.00	-1	353	-0.28%
2020/01/10	2	142.00	0	0.00	146.00	2	371	0.54%
2020/01/03	0	0.00	0.3	146.00	145.00	-0.3	466	-0.06%
2019/12/24	0	0.00	2	154.00	151.00	-2	607	-0.33%
2019/12/19	2	150.75	0	151.00	150.00	2	645	0.31%
2019/12/18	0	0.00	1	150.50	150.50	-1	678	-0.15%
2019/12/17	1	155.50	0	0.00	151.50	1	699	0.14%
2019/12/16	0	0.00	2	149.50	148.50	-2	755	-0.26%
2019/12/13	0	0.00	1	151.51	151.50	-1	785	-0.13%
2019/12/12	1	155.50	0	0.00	155.00	1	781	0.13%
2019/12/11	0	0.00	0.3	158.00	158.00	-0.3	782	-0.04%
2019/12/06	1	159.00	0	0.00	159.00	1	791	0.13%
2019/12/05	0	0.00	1	159.00	159.00	-1	815	-0.12%
2019/12/02	0	0.00	1	159.00	158.50	-1	825	-0.12%
2019/11/29	1	162.00	0	0.00	161.50	1	826	0.12%
2019/11/19	1	160.00	0	0.00	160.50	1	830	0.12%
2019/11/15	1	161.50	0	0.00	158.50	1	859	0.12%
2019/11/14	1	166.00	1	161.50	160.50	0	861	0.00%
2019/11/13	0	0.00	4	162.75	162.50	-4	842	-0.47%
2019/11/08	0	0.00	1	162.50	162.00	-1	850	-0.12%
2019/11/04	1	154.50	0	0.00	154.50	1	887	0.11%
2019/10/21	2	160.50	0	0.00	159.00	2	1,072	0.19%
2019/10/17	2	156.50	0	0.00	156.00	2	1,098	0.18%
2019/10/15	0	0.00	1	161.49	160.00	-1	1,094	-0.09%
2019/10/14	0	0.00	0.1	167.50	167.50	-0.1	1,072	-0.01%
2019/10/09	3	186.00	3	182.83	182.00	0	1,050	0.00%
2019/10/08	2	188.25	3	188.33	187.00	-1	1,040	-0.10%
2019/10/04	1	187.89	1	184.00	183.50	0	1,007	0.00%
2019/10/03	0	0.00	2	183.50	181.00	-2	987	-0.20%
2019/10/02	4	174.50	2	171.50	187.00	2	965	0.21%
2019/10/01	0.1	171.50	0	0.00	171.50	0.1	939	0.01%
2019/09/25	1	176.50	3	175.33	171.50	-2	921	-0.22%
2019/09/24	2	174.75	0	0.00	173.50	2	911	0.22%
2019/09/23	2	175.00	2	178.75	176.00	0	896	0.00%
2019/09/20	4.1	169.49	4	167.75	169.50	0.1	863	0.01%
2019/09/19	2.1	168.05	3	166.83	170.00	-0.9	841	-0.11%
2019/09/18	5.1	158.52	2	160.00	160.50	3.1	783	0.40%
2019/09/16	0	0.00	1	151.00	152.50	-1	753	-0.13%
2019/09/09	3	152.83	2	155.25	152.50	1	753	0.13%
2019/08/30	0	0.00	1	150.50	149.50	-1	714	-0.14%
2019/08/26	1	150.00	0	0.00	149.00	1	691	0.14%
2019/08/20	0	0.00	1	154.50	155.00	-1	664	-0.15%
2019/08/15	1	142.00	0	0.00	141.50	1	641	0.16%
2019/08/13	1	145.50	0	0.00	145.50	1	636	0.16%
2019/08/06	1	151.00	1	147.50	148.00	0	636	0.00%
2019/08/02	1	163.00	1	156.00	157.00	0	597	0.00%
2019/07/30	6	204.75	2	208.75	193.50	4	493	0.81%
2019/07/26	1	184.50	1	187.00	195.50	0	435	0.00%
2019/07/18	1	172.00	1	173.00	172.00	0	358	0.00%
2019/07/03	1	152.00	2	151.25	149.50	-1	297	-0.34%
2019/07/02	1	147.50	0	0.00	147.50	1	292	0.34%
2019/06/26	1	143.00	0	0.00	144.00	1	326	0.31%
2019/06/21	1	148.00	0	0.00	147.00	1	432	0.23%
2019/06/20	0	0.00	2	147.25	150.00	-2	427	-0.47%
2019/06/13	1	142.00	0	0.00	142.00	1	420	0.24%
2019/05/29	2	142.50	0	0.00	142.00	2	443	0.45%
2019/05/24	0	0.00	1	142.00	141.00	-1	450	-0.22%
2019/05/23	1	141.00	0	0.00	142.00	1	455	0.22%
2019/05/16	3	146.67	1	148.00	145.00	2	520	0.38%
2019/04/19	0	0.00	1	139.00	139.00	-1	472	-0.21%
2019/04/09	0	0.00	1	140.00	142.00	-1	471	-0.21%
2019/04/02	0	0.00	1	140.00	137.00	-1	454	-0.22%
2019/03/28	2	149.75	2	146.75	141.00	0	428	0.00%
2019/03/26	0	0.00	1	131.00	132.50	-1	330	-0.30%
2019/03/06	0	0.00	2	130.00	130.00	-2	336	-0.59%
2019/02/27	1	123.00	0	0.00	123.50	1	330	0.30%
2019/02/19	1	129.00	0	0.00	128.00	1	367	0.27%
2019/02/18	2	129.75	0	0.00	129.00	2	370	0.54%
2019/02/13	0	0.00	2	121.00	120.00	-2	342	-0.58%
2019/01/09	1	116.50	0	0.00	115.00	1	364	0.27%
2019/01/08	6	117.83	5	118.00	118.00	1	362	0.28%
2019/01/04	0	0.00	1	118.00	118.50	-1	356	-0.28%
2018/12/28	1	112.50	0	0.00	112.00	1	347	0.29%
2018/12/24	1	111.00	1	110.00	110.00	0	351	0.00%
2018/12/13	1	115.00	2	117.00	121.00	-1	340	-0.29%
2018/12/10	0	0.00	1	114.00	114.00	-1	347	-0.29%
2018/12/07	1	116.00	0	0.00	118.00	1	355	0.28%
2018/12/04	0	0.00	11	120.50	119.00	-11	353	-3.11%
2018/12/03	1	122.00	0	0.00	122.00	1	355	0.28%
2018/11/30	11	120.00	0	0.00	119.50	11	349	3.14%
2018/11/22	0	0.00	1	121.50	118.00	-1	339	-0.29%
2018/11/20	1	124.00	1	120.00	120.50	0	318	0.00%
2018/11/19	0	0.00	3	117.50	118.50	-3	302	-0.99%
2018/11/15	0	0.00	1	119.00	118.00	-1	306	-0.33%
2018/11/14	1	123.00	0	0.00	118.00	1	301	0.33%
2018/11/12	1	122.50	0	0.00	120.00	1	278	0.36%
2018/11/09	0	0.00	4	119.50	120.50	-4	276	-1.44%
2018/11/08	1	115.50	2	116.25	117.50	-1	274	-0.36%
2018/11/07	0	0.00	2	107.75	108.00	-2	266	-0.75%
2018/11/06	1	99.50	0	0.00	98.40	1	283	0.35%
2018/11/02	1	104.00	1	105.00	101.50	0	315	0.00%
2018/10/30	1	98.00	0	0.00	96.70	1	382	0.26%
2018/10/24	2	103.00	2	105.75	101.50	0	434	0.00%
2018/10/19	1	97.30	0	0.00	97.30	1	477	0.21%
2018/10/18	1	100.00	0	0.00	99.50	1	485	0.21%
2018/10/16	2	101.50	0	0.00	101.50	2	489	0.41%
2018/10/09	0	0.00	1	108.50	106.00	-1	512	-0.20%
2018/10/08	0	0.00	1	106.50	106.50	-1	517	-0.19%
2018/09/27	0	0.00	1	110.00	111.00	-1	570	-0.18%
2018/09/26	1	112.50	1	113.50	110.50	0	570	0.00%
2018/09/21	1	112.00	1	111.00	111.50	0	570	0.00%
2018/09/20	3	111.33	1	113.00	111.00	2	571	0.35%
2018/09/14	1	123.50	0	0.00	119.50	1	573	0.17%
2018/09/13	1	113.50	1	111.00	119.50	0	571	0.00%
2018/09/12	1	107.50	3	108.83	109.00	-2	566	-0.35%
2018/08/24	0	0.00	1	119.50	118.00	-1	585	-0.17%
2018/08/22	1	123.00	0	0.00	122.50	1	589	0.17%
2018/08/20	1	118.00	0	0.00	117.50	1	584	0.17%
2018/08/17	1	125.00	0	0.00	120.50	1	583	0.17%
2018/08/14	0	0.00	1	123.00	126.50	-1	570	-0.18%
2018/08/10	2	134.25	1	136.00	130.00	1	557	0.18%
2018/08/09	5	133.10	0	0.00	132.50	5	568	0.88%
2018/08/08	1	148.50	0	0.00	141.50	1	551	0.18%
2018/08/07	0	0.00	1.1	147.92	148.50	-1.1	522	-0.21%
2018/08/06	1	139.50	0	0.00	141.00	1	489	0.20%
2018/08/03	0	0.00	1	146.00	142.00	-1	484	-0.21%
2018/08/02	1	142.00	0.3	139.50	140.50	0.8	480	0.16%
2018/07/27	0	0.00	2	162.00	157.50	-2	451	-0.44%
2018/07/24	0	0.00	1	133.50	132.00	-1	438	-0.23%
2018/07/23	1	124.00	0	0.00	122.00	1	449	0.22%
2018/07/20	2	128.50	0	0.00	128.00	2	467	0.43%
2018/07/13	0	0.00	3	136.17	134.50	-3	494	-0.61%
2018/06/22	0	0.00	2	131.00	123.50	-2	558	-0.36%
2018/06/21	1	119.00	0	0.00	127.50	1	564	0.18%
2018/06/13	1	123.50	0	0.00	123.00	1	617	0.16%
2018/06/12	1	124.00	0	0.00	124.00	1	620	0.16%
2018/06/07	0	0.00	1	129.50	130.50	-1	641	-0.16%
2018/06/05	3	128.83	1	133.00	129.00	2	669	0.30%
2018/06/04	0	0.00	5	139.00	132.00	-5	676	-0.74%
2018/06/01	6	132.42	0	0.00	128.50	6	669	0.90%
2018/05/25	0	0.00	1	115.00	115.00	-1	640	-0.16%
2018/05/23	1	126.50	0	0.00	124.00	1	629	0.16%
2018/05/18	0	0.00	1	133.50	130.50	-1	608	-0.16%
2018/05/10	0	0.00	3	109.00	107.00	-3	561	-0.53%
2018/05/09	1	110.00	0	0.00	105.50	1	556	0.18%
2018/05/08	3	111.33	0	0.00	112.00	3	550	0.54%
2018/05/03	0	0.00	1	123.00	121.00	-1	519	-0.19%
2018/04/30	0	0.00	1	132.00	127.00	-1	496	-0.20%
2018/04/26	1	143.00	0	0.00	134.50	1	472	0.21%
2018/04/25	0	0.00	1	130.00	147.50	-1	451	-0.22%
2018/04/24	1	130.00	2	125.75	134.50	-1	425	-0.24%
2018/04/13	0	0.00	1	116.50	114.00	-1	373	-0.27%
2018/04/12	0	0.00	3	120.00	118.00	-3	368	-0.81%
2018/04/03	3	121.17	0	0.00	127.50	3	336	0.89%
2018/04/02	3	110.67	1	116.00	116.00	2	314	0.64%
2018/03/30	1	109.00	2	111.75	110.00	-1	291	-0.34%
2018/03/29	2	107.00	1	105.00	108.50	1	268	0.37%
2018/03/28	0	0.00	1	96.00	99.00	-1	259	-0.39%
2018/03/26	2	87.15	0	0.00	89.60	2	238	0.84%
2018/03/21	1	82.60	2	82.45	81.50	-1	198	-0.50%
2018/03/20	2	74.25	1	73.90	78.60	1	181	0.55%
2018/03/19	0	0.00	2	69.75	71.50	-2	163	-1.22%
2018/03/16	1	65.50	0	0.00	65.00	1	153	0.65%
2018/03/14	2	66.00	0	0.00	66.10	2	136	1.47%
2018/03/12	0	0.00	0.5	61.20	61.50	-0.5	111	-0.45%
2018/03/09	0	0.00	6	54.40	58.10	-6	92	-6.50%
2018/03/08	5	52.10	7	54.41	52.90	-2	76	-2.62%
2018/03/07	5	50.00	12	50.90	50.90	-7	62	-11.27%
2018/03/06	0	0.00	4	45.50	46.30	-4	56	-7.12%
2018/03/02	0	0.00	4	42.00	42.10	-4	50	-7.89%