安集 (6477)-第一金-台南券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
36.90
漲跌
▼0.80
漲幅
-2.12%
成交量
1,163張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.2	37.17	1	37.40	36.90	-0.8	2,131	-0.04%
2025/02/26	0.1	37.73	5	37.84	37.70	-4.9	2,118	-0.23%
2025/02/25	6.3	39.16	1.1	38.25	38.10	5.2	2,094	0.25%
2025/02/24	0	37.75	1	38.00	37.55	-1	2,028	-0.05%
2025/02/21	6.1	38.45	1	38.45	37.90	5.1	2,019	0.25%
2025/02/20	0	38.50	1	38.70	38.50	-1	2,000	-0.05%
2025/02/19	1	39.40	2.1	39.50	39.40	-1.1	1,969	-0.05%
2025/02/18	1.1	37.05	0	0.00	37.35	1.1	1,917	0.05%
2025/02/17	1	37.40	0	0.00	37.50	1	1,903	0.05%
2025/02/14	0	37.50	1.2	38.37	37.20	-1.1	1,867	-0.06%
2025/02/13	0	0.00	0.4	35.76	35.15	-0.4	1,819	-0.02%
2025/02/12	0.6	34.76	1	34.51	34.35	-0.4	1,808	-0.02%
2025/02/11	0	0.00	0	35.46	35.20	0	1,822	0.00%
2025/02/10	2.6	36.21	0	0.00	35.00	2.6	1,811	0.14%
2025/02/07	2	38.55	0	38.90	38.20	2	1,766	0.11%
2025/02/06	3.2	39.18	2.1	39.04	39.20	1.1	1,738	0.06%
2025/02/05	0.2	38.70	0	0.00	38.60	0.2	1,644	0.01%
2025/01/22	0	0.00	1	39.70	39.70	-1	1,627	-0.06%
2025/01/20	0	38.41	0	0.00	39.15	0	1,600	0.00%
2025/01/17	1	38.50	0	39.20	39.20	1	1,595	0.06%
2025/01/16	1	39.15	0	0.00	39.35	1	1,584	0.06%
2025/01/15	0	0.00	0.3	38.94	39.00	-0.3	1,571	-0.02%
2025/01/14	0.3	37.61	0.1	38.02	38.00	0.1	1,539	0.01%
2025/01/13	0	36.75	0.2	37.64	37.30	-0.1	1,527	-0.01%
2025/01/10	0.4	37.08	0.1	38.65	37.70	0.3	1,506	0.02%
2025/01/09	3.1	40.52	1	42.45	38.65	2.1	1,467	0.14%
2025/01/08	21	40.70	20.2	41.37	40.60	0.8	1,230	0.07%
2025/01/07	6.1	39.81	3	40.50	39.55	3.1	857	0.36%
2025/01/06	0	0.00	0.3	37.40	37.40	-0.3	343	-0.07%
2025/01/03	0	0.00	2.1	34.00	34.00	-2.1	315	-0.67%
2025/01/02	0	0.00	0.1	30.95	30.95	-0.1	303	-0.03%
2024/12/31	0	28.10	0	0.00	28.15	0	295	0.01%
2024/12/30	0	0.00	2	28.10	28.25	-2	296	-0.67%
2024/12/26	0	0.00	0	28.85	28.25	0	307	-0.01%
2024/12/25	0.2	28.10	0	0.00	28.10	0.2	312	0.06%
2024/12/23	0	0.00	1	27.45	27.45	-1	316	-0.32%
2024/12/20	0.1	27.75	0	0.00	27.25	0.1	315	0.03%
2024/12/17	0	28.20	0	0.00	28.35	0	318	0.01%
2024/12/16	0.1	28.55	0	0.00	28.25	0.1	321	0.03%
2024/12/13	0	29.09	0	0.00	29.00	0	320	0.01%
2024/12/09	0	30.40	0	0.00	30.60	0	324	0.01%
2024/12/04	0	31.30	0	0.00	31.50	0	323	0.01%
2024/12/03	1	31.49	9	31.40	31.60	-8	328	-2.43%
2024/12/02	0	0.00	1.1	31.58	31.30	-1.1	327	-0.32%
2024/11/28	0	29.90	0	0.00	30.05	0	320	0.01%
2024/11/26	0	0.00	1	30.90	30.75	-1	335	-0.30%
2024/11/25	6	30.64	6.1	30.59	30.80	-0.1	344	-0.03%
2024/11/21	0	0.00	0.2	29.43	29.40	-0.2	365	-0.06%
2024/11/20	0	0.00	0.4	29.45	29.25	-0.4	370	-0.10%
2024/11/15	2	29.43	0	29.65	29.55	2	389	0.51%
2024/11/14	4.1	28.51	0	0.00	28.50	4.1	386	1.06%
2024/11/13	4	29.10	10	29.20	29.00	-6	387	-1.54%
2024/11/12	2	29.80	0	0.00	29.60	2	386	0.52%
2024/11/11	3	30.50	0	0.00	31.00	3	381	0.79%
2024/11/08	1	31.17	9	31.75	31.05	-8	382	-2.08%
2024/11/05	1	34.39	0	0.00	34.30	1	379	0.27%
2024/11/04	10.1	34.18	0	0.00	34.00	10.1	402	2.50%
2024/11/01	0	0.00	0.1	34.54	34.85	-0.1	427	-0.02%
2024/10/30	0	0.00	0.1	33.45	33.15	-0.1	433	-0.01%
2024/10/29	0.1	33.10	0	0.00	33.20	0.1	440	0.01%
2024/10/28	0	33.00	0	33.35	33.15	0	448	0.00%
2024/10/24	0	0.00	2	33.70	33.50	-2	484	-0.41%
2024/10/23	1	33.75	0	0.00	33.70	1	497	0.20%
2024/10/21	0	0.00	0.3	33.70	33.70	-0.3	582	-0.05%
2024/10/18	0	33.50	0	0.00	33.40	0	669	0.00%
2024/10/17	0	0.00	11	34.14	33.95	-11	692	-1.59%
2024/10/16	0	0.00	3	33.80	33.75	-3	703	-0.43%
2024/10/15	0	34.00	6	33.90	33.90	-6	726	-0.82%
2024/10/14	0	0.00	0.5	34.20	34.40	-0.5	769	-0.06%
2024/10/11	0.2	34.25	0	0.00	33.90	0.2	903	0.02%
2024/10/09	1.4	34.53	0	0.00	34.35	1.4	977	0.14%
2024/10/08	0.1	35.40	2	35.45	35.15	-2	1,062	-0.18%
2024/10/07	0.1	35.75	0	0.00	36.05	0.1	1,134	0.01%
2024/10/01	0	0.00	0.3	36.25	36.40	-0.3	1,341	-0.02%
2024/09/27	0.1	35.45	0.1	35.70	35.65	0	1,762	0.00%
2024/09/26	0	0.00	0.1	35.48	34.80	-0.1	2,214	0.00%
2024/09/25	0	0.00	0	35.30	35.35	0	2,276	0.00%
2024/09/23	0	35.30	0.1	35.15	35.20	0	2,665	0.00%
2024/09/20	0	0.00	0.1	35.20	34.95	-0.1	2,699	0.00%
2024/09/19	0	0.00	0.1	35.20	35.25	-0.1	2,707	0.00%
2024/09/18	0	0.00	0.1	34.95	34.60	-0.1	2,718	0.00%
2024/09/16	0	0.00	0.2	34.66	34.65	-0.2	2,735	-0.01%
2024/09/13	0	0.00	0.2	33.73	34.00	-0.2	2,739	-0.01%
2024/09/12	0.3	33.21	0	0.00	33.20	0.3	2,742	0.01%
2024/09/11	0	32.55	0	0.00	32.75	0	2,742	0.00%
2024/09/10	0	32.96	0	34.00	32.70	0	2,741	0.00%
2024/09/09	2	33.30	0	0.00	33.85	2	2,738	0.07%
2024/09/05	0	0.00	0	35.35	33.55	0	2,744	0.00%
2024/09/04	0	33.70	0	34.51	33.75	0	2,743	0.00%
2024/09/03	0.1	35.85	0	0.00	35.50	0.1	2,739	0.00%
2024/09/02	2	36.35	0	0.00	36.00	2	2,739	0.07%
2024/08/29	0	0.00	0	37.00	36.50	0	2,739	0.00%
2024/08/28	0	0.00	0	36.90	36.45	0	2,733	0.00%
2024/08/26	0	0.00	1.1	36.08	35.90	-1.1	2,721	-0.04%
2024/08/23	0.3	34.38	0	0.00	34.65	0.3	2,704	0.01%
2024/08/20	9	34.89	4.2	34.50	34.70	4.8	2,705	0.18%
2024/08/19	0	0.00	0.1	34.20	34.25	-0.1	2,699	0.00%
2024/08/16	1	34.20	0.2	34.19	34.10	0.8	2,703	0.03%
2024/08/13	1	33.10	0	0.00	33.25	1	2,769	0.04%
2024/08/08	0	0.00	1	33.40	33.40	-1	2,777	-0.04%
2024/08/07	3	34.25	0.1	34.20	34.10	3	2,771	0.11%
2024/08/05	2.1	33.40	0	0.00	33.15	2.1	2,759	0.07%
2024/08/02	0	37.34	3	37.45	36.80	-3	2,740	-0.11%
2024/08/01	0	0.00	0	38.80	38.30	0	2,728	0.00%
2024/07/31	0	0.00	1	38.05	37.70	-1	2,724	-0.04%
2024/07/30	10	37.80	0	0.00	38.35	10	2,715	0.37%
2024/07/29	9.1	38.27	0	0.00	37.80	9.1	2,703	0.33%
2024/07/23	0.1	40.75	0	0.00	40.45	0.1	2,673	0.00%
2024/07/22	20.1	43.90	20	41.91	41.40	0.1	2,643	0.00%
2024/07/19	1.1	44.77	1.1	44.20	43.15	-0.1	2,593	0.00%
2024/07/18	0.1	43.20	1	43.05	42.95	-1	2,510	-0.04%
2024/07/16	0.2	44.31	2	44.35	43.70	-1.8	2,486	-0.07%
2024/07/15	1.5	45.48	5	44.40	44.45	-3.5	2,481	-0.14%
2024/07/12	3.6	46.55	10.6	46.32	45.95	-7.1	2,446	-0.29%
2024/07/11	1.3	46.13	1.1	46.39	45.45	0.2	2,319	0.01%
2024/07/10	1.4	45.62	0	46.70	45.45	1.4	2,268	0.06%
2024/07/09	0.1	43.35	17.1	43.87	46.65	-17.1	2,188	-0.78%
2024/07/08	0.1	45.29	1	45.10	44.60	-0.9	2,125	-0.04%
2024/07/05	15	46.70	13.4	47.22	46.45	1.6	2,074	0.08%
2024/07/04	13.5	46.01	6.1	45.92	45.80	7.4	1,954	0.38%
2024/07/03	44.1	46.59	36.2	45.94	46.15	7.9	1,844	0.43%
2024/07/02	14.2	45.57	37.1	45.62	47.00	-22.9	1,548	-1.48%
2024/07/01	1.1	43.47	66.6	43.10	42.75	-65.5	1,097	-5.97%
2024/06/28	63.5	44.28	23.1	44.33	43.60	40.4	1,043	3.87%
2024/06/27	1	39.40	2.3	42.34	42.35	-1.3	743	-0.17%
2024/06/26	10	39.25	2.1	39.21	39.30	7.9	670	1.18%
2024/06/24	10	38.40	0	0.00	38.00	10	662	1.51%
2024/06/21	21	38.13	1.1	38.13	38.25	19.9	678	2.94%
2024/06/19	10	37.15	0	0.00	37.00	10	736	1.36%
2024/06/12	10.1	36.60	0	0.00	36.50	10.1	864	1.16%
2024/06/06	5.2	37.35	0	0.00	37.30	5.2	891	0.58%
2024/06/05	0	37.35	0	0.00	37.75	0	929	0.00%
2024/06/03	21	37.82	0	0.00	37.95	21	948	2.21%
2024/05/30	1	37.55	1.1	37.86	37.60	-0.1	966	-0.01%
2024/05/29	0.1	37.80	0	0.00	37.80	0.1	978	0.01%
2024/05/28	0	0.00	1	37.60	37.75	-1	1,010	-0.10%
2024/05/24	0.1	37.40	0	0.00	37.35	0.1	1,035	0.01%
2024/05/23	0	38.00	1	37.80	37.70	-1	1,043	-0.09%
2024/05/21	0	0.00	1	38.50	38.20	-1	1,039	-0.10%
2024/05/20	0.1	38.65	1	38.65	38.45	-1	1,047	-0.09%
2024/05/17	2.2	39.25	0.1	39.25	38.65	2.2	1,041	0.21%
2024/05/16	1.3	38.01	0.2	37.94	38.00	1.1	979	0.11%
2024/05/15	0.2	37.24	0	0.00	37.10	0.2	963	0.02%
2024/05/14	0	36.80	0	0.00	36.70	0	961	0.00%
2024/05/13	0	0.00	1	37.25	36.80	-1	962	-0.10%
2024/05/10	1	36.90	1	37.25	36.85	0	962	0.00%
2024/05/09	1	37.50	0	0.00	36.55	1	940	0.11%
2024/05/08	0	0.00	0.1	37.40	37.40	-0.1	941	-0.01%
2024/05/07	0.1	36.55	0	0.00	36.40	0.1	936	0.01%
2024/05/06	2.1	36.85	0	0.00	36.80	2.1	930	0.22%
2024/05/03	0	0.00	0	37.20	37.05	0	927	0.00%
2024/04/22	0.1	37.80	0	0.00	37.70	0.1	930	0.01%
2024/04/19	0	0.00	0	38.85	37.60	0	944	0.00%
2024/04/18	0	0.00	2.1	38.36	38.20	-2.1	929	-0.22%
2024/04/17	0	0.00	1	37.95	37.70	-1	921	-0.11%
2024/04/16	3.1	37.13	1	37.00	37.20	2.1	918	0.23%
2024/04/12	2	39.42	0	40.00	39.25	2	894	0.22%
2024/04/11	0	0.00	1	40.15	39.70	-1	884	-0.11%
2024/04/10	2	39.75	0.1	40.01	39.60	1.9	871	0.22%
2024/04/09	0	39.15	0	0.00	38.95	0	849	0.00%
2024/04/08	2	39.15	0.1	39.80	39.70	2	843	0.23%
2024/04/03	0	39.30	0	0.00	39.05	0	831	0.00%
2024/04/02	0	40.00	1	39.95	39.90	-1	822	-0.12%
2024/04/01	1.1	40.74	1	40.70	40.40	0.1	813	0.01%
2024/03/29	0	40.62	0	0.00	40.60	0	809	0.01%
2024/03/28	1.1	40.23	0.1	41.68	40.80	0.9	799	0.12%
2024/03/27	0.2	40.80	0	0.00	40.45	0.2	789	0.02%
2024/03/26	1	41.80	0.1	41.80	41.35	1	781	0.12%
2024/03/25	0	40.90	2	40.90	40.85	-2	798	-0.25%
2024/03/22	0.1	41.40	15	41.33	40.85	-14.9	790	-1.88%
2024/03/21	5	41.91	15.5	42.10	42.35	-10.5	732	-1.44%
2024/03/20	0	0.00	5.1	38.97	38.55	-5.1	644	-0.79%
2024/03/18	0	0.00	0.1	39.63	39.55	-0.1	648	-0.01%
2024/03/15	1	38.75	1.1	38.52	38.75	-0.1	641	-0.01%
2024/03/14	0	0.00	1	39.10	39.10	-1	637	-0.16%
2024/03/12	7	40.04	0	40.20	39.90	7	625	1.12%
2024/03/11	3	40.20	4	39.00	40.15	-1	614	-0.16%
2024/03/08	5	38.14	3	38.50	38.00	2	577	0.34%
2024/03/07	0.1	39.40	2	39.15	38.95	-1.9	571	-0.33%
2024/03/06	0	0.00	0	39.45	39.45	0	572	0.00%
2024/03/05	0	38.50	0	38.65	38.35	0	565	0.00%
2024/03/04	5	39.60	0	0.00	39.15	5	557	0.90%