益安 (6499)-第一金-台南券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
50.50
漲跌
▲0.60
漲幅
+1.20%
成交量
529張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1.5	50.30	50.50	-1.5	89	-1.67%
2024/06/20	0	0.00	12.4	48.33	49.90	-12.4	82	-15.05%
2024/06/18	1	44.55	1	47.00	47.00	0	68	0.00%
2024/03/20	0	0.00	6	43.45	43.85	-6	97	-6.14%
2024/03/13	2	40.28	0	0.00	39.80	2	91	2.20%
2024/03/12	4	42.00	0	0.00	41.20	4	93	4.30%
2024/03/11	4	42.86	0	0.00	42.65	4	95	4.18%
2024/03/08	3	42.95	0	0.00	43.35	3	138	2.17%
2024/03/04	6.2	43.70	0	0.00	43.50	6.2	146	4.23%
2024/03/01	1	44.95	0	0.00	44.50	1	142	0.70%
2024/02/29	1	45.05	0	0.00	45.20	1	140	0.71%
2024/02/27	1	45.20	0	0.00	45.25	1	138	0.72%
2024/02/26	1	45.35	0	0.00	45.40	1	137	0.73%
2024/02/21	10	46.65	0	0.00	46.20	10	136	7.32%
2024/01/31	0	0.00	2	47.28	47.75	-2	136	-1.47%
2024/01/15	2	45.13	0	0.00	45.50	2	133	1.49%
2024/01/09	3	45.22	0	0.00	45.05	3	134	2.22%
2024/01/04	2.2	45.42	0	0.00	45.50	2.2	136	1.62%
2024/01/03	1	46.05	0	0.00	46.10	1	136	0.73%
2023/12/27	2	46.35	0	0.00	46.30	2	140	1.43%
2023/12/25	2	46.05	0	0.00	46.30	2	159	1.26%
2023/12/08	3	48.75	0	0.00	48.55	3	152	1.97%
2023/12/05	0	0.00	2	53.10	51.10	-2	134	-1.49%
2023/12/04	0	0.00	4.1	49.90	50.60	-4.1	91	-4.49%
2023/11/22	1	45.05	0	0.00	45.30	1	77	1.29%
2023/11/21	1	45.00	0	0.00	45.15	1	76	1.31%
2023/11/20	1	45.30	0	0.00	45.50	1	74	1.35%
2023/11/17	1	45.35	0	0.00	45.60	1	73	1.35%
2023/11/16	1	45.60	0	0.00	45.65	1	72	1.38%
2023/11/14	4	45.56	0	0.00	45.80	4	71	5.56%
2023/11/13	4	46.14	0	0.00	45.95	4	71	5.61%
2023/11/10	0.3	47.95	0	0.00	47.30	0.3	69	0.36%
2023/11/08	0.6	49.00	0	0.00	48.90	0.6	70	0.82%
2023/11/07	0.2	48.35	0	0.00	49.00	0.2	69	0.32%
2023/10/27	0	0.00	1	48.45	48.20	-1	73	-1.35%
2023/10/20	3	46.78	0	0.00	46.85	3	81	3.66%
2023/10/19	1	46.80	0	0.00	47.35	1	82	1.21%
2023/10/18	1	46.95	0	0.00	46.95	1	84	1.18%
2023/10/13	2.5	47.20	0	0.00	47.15	2.5	94	2.64%
2023/10/11	4	47.96	0	0.00	47.55	4	96	4.17%
2023/10/05	1.5	49.40	0	0.00	49.15	1.5	95	1.58%
2023/10/04	0	0.00	0.3	50.00	49.90	-0.3	94	-0.32%
2023/10/02	3	53.83	2	52.40	53.00	1	91	1.09%
2023/09/28	0	0.00	1	51.90	51.90	-1	77	-1.28%
2023/09/27	2	47.05	0	0.00	47.20	2	72	2.76%
2023/09/26	1	47.70	0	0.00	47.35	1	74	1.35%
2023/09/22	2	47.90	0	0.00	48.00	2	79	2.52%
2023/09/21	2	48.18	0	0.00	48.25	2	85	2.35%
2023/09/12	1	47.70	0	0.00	47.70	1	92	1.08%
2023/09/11	1	47.80	0	0.00	47.65	1	93	1.07%
2023/09/08	1	48.30	0	0.00	48.40	1	93	1.07%
2023/08/23	0	0.00	0.2	48.80	48.60	-0.2	101	-0.20%
2023/08/18	2	51.10	0	0.00	51.00	2	102	1.95%
2023/08/14	5	51.84	0	0.00	51.20	5	107	4.65%
2023/08/11	1	53.30	0	0.00	53.80	1	107	0.93%
2023/08/09	1	54.10	0	0.00	54.10	1	117	0.85%
2023/08/07	2	55.00	0	0.00	54.40	2	118	1.69%
2023/08/04	2	54.60	1	54.80	55.10	1	118	0.85%
2023/08/02	3	56.10	0	0.00	56.30	3	117	2.56%
2023/07/28	2.2	56.92	0	0.00	57.10	2.2	151	1.45%
2023/07/26	2	57.30	0	57.00	57.10	2	150	1.33%
2023/07/24	1.2	57.83	0	0.00	58.30	1.2	146	0.82%
2023/07/21	1	58.00	0	0.00	58.60	1	146	0.68%
2023/07/20	0.4	59.50	0	0.00	59.40	0.4	143	0.24%
2023/07/13	1	57.30	0	0.00	57.20	1	139	0.72%
2023/06/29	0	59.20	0	0.00	59.10	0	142	0.01%
2023/06/15	2	57.00	0	0.00	56.70	2	141	1.41%
2023/06/05	0	0.00	1	57.00	57.00	-1	147	-0.68%
2023/06/02	1	56.40	0	0.00	56.40	1	148	0.67%
2023/06/01	2	56.75	0	0.00	56.90	2	147	1.35%
2023/05/31	1	57.20	0	0.00	57.40	1	148	0.67%
2023/05/26	1	56.40	0	0.00	56.30	1	155	0.64%
2023/05/16	2	56.70	0	0.00	56.50	2	156	1.27%
2023/05/11	2	58.35	0	0.00	58.30	2	149	1.34%
2023/05/08	0	0.00	0	59.80	59.50	0	148	-0.03%
2023/05/05	2	62.09	2	60.70	59.60	0	146	0.03%
2023/04/19	0	0.00	3	59.60	58.90	-3	111	-2.68%
2023/04/10	0	0.00	1	59.80	59.90	-1	108	-0.92%
2023/04/06	0	0.00	2	60.50	59.90	-2	110	-1.82%
2023/03/31	1	60.80	1	60.40	60.50	0	109	0.00%
2023/03/23	1	60.60	0	0.00	60.00	1	150	0.66%
2023/03/22	0	0.00	0	59.10	59.20	0	146	0.00%
2023/03/20	1	58.40	0	0.00	59.10	1	151	0.67%
2023/03/16	2	57.05	0	0.00	56.80	2	149	1.34%
2023/02/10	1	58.70	0	0.00	58.30	1	181	0.55%
2023/02/01	1	57.30	0	0.00	57.30	1	175	0.57%
2023/01/12	2	56.55	0	0.00	56.20	2	177	1.13%
2022/12/26	0	0.00	1	60.40	59.40	-1	219	-0.46%
2022/12/20	9	59.42	0.4	60.50	58.70	8.6	242	3.54%
2022/12/19	1.4	63.44	3	63.60	62.70	-1.6	239	-0.67%
2022/12/16	0	0.00	1	60.80	60.80	-1	217	-0.46%
2022/12/06	2	56.40	0	0.00	56.20	2	206	0.97%
2022/12/02	0	0.00	2	57.80	57.60	-2	205	-0.97%
2022/11/29	4	54.35	0	0.00	54.40	4	211	1.89%
2022/11/28	0	0.00	6	55.07	57.10	-6	200	-3.00%
2022/11/17	0	0.00	2	54.20	53.70	-2	292	-0.68%
2022/11/11	1	52.90	0	0.00	53.30	1	306	0.33%
2022/11/09	0	0.00	6	54.00	53.60	-6	306	-1.95%
2022/11/02	0	0.00	1	52.50	51.90	-1	309	-0.32%
2022/10/28	1	49.50	0	0.00	49.80	1	314	0.32%
2022/10/27	0	0.00	1	51.20	51.00	-1	315	-0.32%
2022/10/25	1	48.20	0	0.00	48.35	1	315	0.32%
2022/10/17	1	49.50	0	0.00	50.60	1	318	0.31%
2022/10/14	0	0.00	3	51.60	52.10	-3	318	-0.94%
2022/10/13	5	51.22	0	0.00	49.35	5	318	1.57%
2022/10/12	0	0.00	3	52.73	52.90	-3	315	-0.95%
2022/10/11	7	53.47	0	0.00	51.80	7	317	2.20%
2022/10/07	3	55.23	0	0.00	55.80	3	310	0.97%
2022/10/06	4	56.20	0	0.00	56.10	4	309	1.29%
2022/10/05	3	57.23	0	0.00	57.10	3	304	0.98%
2022/10/04	5	57.86	0	0.00	58.40	5	303	1.65%
2022/10/03	4	60.18	0	0.00	60.50	4	295	1.35%
2022/09/30	0	0.00	10	63.33	62.90	-10	287	-3.47%
2022/09/29	0	0.00	3	58.93	59.00	-3	273	-1.10%
2022/09/28	12	55.14	1	56.00	53.70	11	266	4.13%
2022/09/27	1	56.70	0	0.00	57.60	1	266	0.37%
2022/09/26	9	58.41	0	0.00	58.20	9	267	3.36%
2022/09/23	1	61.90	3	61.67	61.50	-2	272	-0.73%
2022/09/21	1	60.50	0	0.00	60.60	1	287	0.35%
2022/09/16	3	62.20	0	0.00	62.00	3	297	1.01%
2022/09/15	1	62.80	0	0.00	62.90	1	304	0.33%
2022/09/14	1	63.10	0	0.00	63.10	1	324	0.31%
2022/09/13	0	0.00	0	65.10	63.50	0	327	-0.01%
2022/09/12	0	0.00	1	63.20	64.70	-1	330	-0.30%
2022/09/08	1	64.30	0	0.00	64.10	1	329	0.30%
2022/09/06	1	63.24	0	0.00	64.10	1	328	0.31%
2022/09/01	2	70.00	1	69.60	68.70	1	314	0.32%
2022/08/31	0	0.00	1	67.70	69.00	-1	288	-0.35%
2022/08/30	2	69.05	1	69.40	67.70	1	277	0.36%
2022/08/29	4	66.08	5	64.04	66.30	-1	245	-0.41%
2022/08/25	2	65.50	0	0.00	63.30	2	230	0.87%
2022/08/10	5	66.72	0	0.00	67.00	5	193	2.59%
2022/08/04	3	64.27	0	0.00	65.60	3	190	1.58%
2022/08/03	2	65.10	0	0.00	65.00	2	190	1.05%
2022/08/02	3	66.33	0	0.00	66.20	3	191	1.57%
2022/07/29	2	66.80	2	66.80	66.80	0	195	0.00%
2022/07/20	1	65.70	0	0.00	65.50	1	201	0.50%
2022/07/11	1	65.70	1	65.50	65.50	0	249	0.00%
2022/07/01	1	67.20	3	73.70	67.20	-2	260	-0.77%
2022/06/29	1	74.00	1	75.60	75.30	0	269	0.00%
2022/06/21	3	71.00	0	0.00	71.90	3	259	1.16%
2022/04/19	0	0.00	4	77.63	77.30	-4	460	-0.87%
2022/04/18	6	81.27	2	79.90	79.50	4	462	0.87%
2022/04/08	0	0.00	2	77.00	77.30	-2	480	-0.42%
2022/04/07	1	78.00	2	77.10	76.70	-1	487	-0.21%
2022/04/06	2	76.10	0	0.00	78.50	2	490	0.41%
2022/03/31	0	0.00	0	74.90	74.00	0	501	0.00%
2022/03/25	0	76.10	0	0.00	76.00	0	641	0.00%
2022/03/11	2	80.80	0	0.00	81.00	2	698	0.29%
2022/02/23	1	88.20	1	88.40	87.10	0	736	0.00%
2022/02/21	2	88.50	2	88.20	88.50	0	717	0.00%
2022/02/15	0	0.00	1	82.20	82.30	-1	690	-0.14%
2022/02/11	1	84.80	0	0.00	85.00	1	661	0.15%
2022/01/17	0	0.00	1	82.47	82.30	-1	620	-0.16%
2022/01/14	0	80.40	0	0.00	80.30	0	613	0.00%
2022/01/12	1	81.30	0.1	80.50	80.80	0.9	596	0.16%
2022/01/11	0	81.85	0	0.00	79.90	0	591	0.00%
2022/01/07	0.1	85.58	0	0.00	84.40	0.1	575	0.01%
2022/01/06	0	0.00	0	88.00	88.00	0	566	0.00%
2022/01/05	0	88.06	2	88.65	87.50	-2	562	-0.35%
2022/01/04	2	90.40	0	0.00	90.00	2	558	0.36%
2022/01/03	0	0.00	2	87.45	86.30	-2	539	-0.37%
2021/12/30	0	0.00	1	90.50	90.40	-1	527	-0.19%
2021/12/29	1	93.60	0	0.00	92.50	1	518	0.19%
2021/12/28	1	92.60	2	92.00	92.30	-1	509	-0.20%
2021/12/27	3	97.23	1	97.50	94.20	2	498	0.40%
2021/12/24	3	97.00	1	98.80	97.20	2	475	0.42%
2021/12/23	0	0.00	3.5	95.62	96.00	-3.5	399	-0.88%
2021/12/22	6.3	88.44	3.4	88.91	87.30	2.9	383	0.75%
2021/12/21	0	0.00	1	90.00	90.00	-1	335	-0.30%
2021/12/20	0	0.00	4	81.40	81.90	-4	327	-1.22%
2021/12/16	3	73.60	0	0.00	74.00	3	308	0.97%
2021/12/15	0	0.00	1	74.00	73.20	-1	304	-0.33%
2021/12/14	3	78.13	0	0.00	73.80	3	297	1.01%
2021/12/13	0	0.00	2	76.40	76.40	-2	260	-0.77%
2021/12/03	0	0.00	1	70.30	69.40	-1	261	-0.38%
2021/11/29	0	0.00	4	75.20	73.60	-4	252	-1.59%
2021/11/26	5	74.46	0	0.00	73.50	5	237	2.11%
2021/11/09	0	0.00	0.3	65.20	65.20	-0.3	210	-0.15%
2021/08/31	0	0.00	1	71.70	71.60	-1	277	-0.36%
2021/08/26	1	68.50	0	0.00	69.20	1	262	0.38%
2021/08/17	0	0.00	2	78.60	76.50	-2	233	-0.86%
2021/08/16	2	76.50	0	0.00	78.00	2	222	0.90%
2021/08/12	0	0.00	1	71.40	71.80	-1	203	-0.49%
2021/08/10	1	80.70	0	0.00	79.70	1	178	0.56%
2021/07/09	2	66.70	0	0.00	66.10	2	101	1.97%
2021/07/02	1	66.10	0	0.00	65.00	1	92	1.08%
2021/07/01	5	70.60	0	0.00	70.70	5	83	6.01%
2021/03/24	0	0.00	1	58.20	59.00	-1	54	-1.83%
2020/09/11	1	61.00	0	0.00	60.00	1	83	1.20%
2020/08/05	0	0.00	1	63.20	63.20	-1	106	-0.94%
2020/07/22	0	0.00	0.2	67.50	67.50	-0.2	109	-0.18%
2020/07/17	0	0.00	3	69.03	63.60	-3	109	-2.74%
2020/06/18	0	0.00	2	61.50	61.60	-2	71	-2.78%
2020/06/12	1	56.00	0	0.00	57.60	1	79	1.26%
2020/06/11	1	58.30	0	0.00	58.60	1	81	1.23%
2020/06/03	0	0.00	1	57.80	57.80	-1	79	-1.25%
2020/05/25	1	55.30	0	0.00	55.10	1	72	1.39%
2020/04/27	0	0.00	1	49.70	49.65	-1	72	-1.37%
2020/04/24	1	48.65	0	0.00	47.95	1	71	1.39%
2020/04/16	1	45.60	0	0.00	45.50	1	67	1.49%
2019/08/26	0.1	65.20	0	0.00	64.00	0.1	30	0.33%
2019/08/19	0.1	68.50	0	0.00	67.80	0.1	27	0.19%
2019/05/13	0	84.60	0	0.00	85.00	0	75	0.04%
2019/04/26	0	0.00	1	88.00	88.30	-1	95	-1.05%
2019/03/13	0	94.70	0	0.00	94.60	0	103	0.01%
2019/02/15	0	0.00	1	89.20	89.00	-1	76	-1.30%
2019/01/30	1	87.50	0	0.00	87.50	1	73	1.37%
2019/01/21	0	0.00	1	87.80	87.50	-1	66	-1.51%
2019/01/08	0	0.00	2	93.30	98.60	-2	54	-3.69%
2019/01/07	1	89.70	0	0.00	89.70	1	47	2.11%
2018/11/30	1	91.00	0	0.00	91.90	1	61	1.62%
2018/11/09	0	0.00	1	95.50	94.80	-1	73	-1.35%
2018/10/11	1	98.00	0	0.00	95.50	1	93	1.07%
2018/10/03	1	109.00	0	0.00	111.00	1	106	0.94%
2018/08/15	0	0.00	1	129.00	128.00	-1	173	-0.58%
2018/08/09	0	0.00	1	138.00	134.00	-1	194	-0.51%
2018/08/08	0	0.00	2	139.00	138.00	-2	206	-0.97%
2018/07/25	2	139.50	0	0.00	138.00	2	267	0.75%
2018/07/18	2	145.50	0	0.00	142.00	2	294	0.68%
2018/07/17	1	144.50	1	144.00	145.00	0	305	0.00%
2018/07/13	0	0.00	1	144.00	143.00	-1	319	-0.31%
2018/07/12	1	142.00	0	0.00	143.00	1	322	0.31%
2018/07/06	0	0.00	1	130.00	129.00	-1	346	-0.29%
2018/06/29	0	0.00	1	138.00	137.50	-1	432	-0.23%
2018/06/19	0	0.00	2	141.00	140.50	-2	499	-0.40%
2018/06/12	0	0.00	2	153.50	155.00	-2	499	-0.40%
2018/06/04	0	0.00	1	161.00	156.50	-1	602	-0.17%
2018/05/17	0	0.00	5	163.50	161.50	-5	544	-0.92%
2018/05/15	0	0.00	1	167.50	174.50	-1	520	-0.19%
2018/05/14	7	155.57	0	0.00	161.00	7	497	1.41%
2018/05/11	1	146.00	0	0.00	146.50	1	481	0.21%
2018/05/08	1	161.00	0	0.00	160.00	1	463	0.22%
2018/05/02	0	0.00	2	160.00	160.50	-2	448	-0.45%
2018/04/30	2	161.25	0	0.00	162.00	2	445	0.45%
2018/04/24	0	0.00	1	172.00	169.50	-1	418	-0.24%
2018/04/23	0	0.00	1	179.00	177.00	-1	410	-0.24%
2018/04/20	2	169.75	0	0.00	171.00	2	397	0.50%
2018/04/17	1	168.00	1	169.00	165.50	0	370	0.00%
2018/04/16	0	0.00	1	172.00	170.00	-1	362	-0.28%
2018/04/13	1	175.00	1	176.50	173.00	0	354	0.00%
2018/04/12	2	184.00	0	0.00	182.00	2	342	0.58%
2018/04/10	2	182.00	7	180.64	178.00	-5	316	-1.58%
2018/04/09	0	0.00	3	190.67	191.00	-3	295	-1.01%
2018/04/03	2	194.00	0	0.00	193.00	2	279	0.71%
2018/04/02	4	181.25	2	181.50	183.50	2	256	0.78%
2018/03/31	1	169.00	1	173.00	179.00	0	235	0.00%
2018/03/30	1	164.00	2	166.00	163.00	-1	216	-0.46%
2018/03/29	2	172.50	0	0.00	171.00	2	199	1.00%
2018/03/28	2	162.50	0	0.00	172.00	2	175	1.14%
2018/03/23	2	144.00	0	0.00	146.00	2	159	1.26%
2018/03/19	0	0.00	1	148.00	147.00	-1	145	-0.69%
2018/03/14	1	153.00	0	0.00	153.00	1	140	0.71%
2018/03/13	0	0.00	1	134.00	145.50	-1	125	-0.80%
2018/03/12	1	138.00	1	134.50	135.00	0	111	0.00%
2018/03/09	3	127.50	0	0.00	136.00	3	90	3.32%