惠光 (6508)-第一金-台南券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	32.40	0	0.00	32.40	0	90	0.02%
2024/05/09	0	32.40	1	32.45	32.20	-1	90	-1.08%
2024/05/07	0	32.20	0	0.00	32.15	0	89	0.02%
2024/05/06	0	32.15	0	0.00	31.95	0	89	0.02%
2024/05/03	1	31.95	0	0.00	32.00	1	90	1.13%
2024/04/30	0	32.10	0	0.00	32.00	0	92	0.02%
2024/04/29	0	32.05	0	0.00	31.80	0	92	0.02%
2024/04/26	0	32.05	0	0.00	31.85	0	92	0.02%
2024/04/24	1	31.90	0	0.00	31.95	1	92	1.08%
2024/04/23	0	32.15	0	0.00	31.95	0	92	0.02%
2024/04/22	0	32.40	0	0.00	32.00	0	92	0.01%
2024/04/19	0	32.75	1	32.91	32.35	-1	91	-1.12%
2024/04/18	1	32.55	0	0.00	32.55	1	90	1.13%
2024/04/16	0	31.80	0	0.00	31.60	0	88	0.02%
2024/04/15	0	32.25	0	0.00	32.05	0	89	0.02%
2024/04/12	0.1	32.00	0	0.00	32.10	0.1	88	0.06%
2024/04/11	0	0.00	1	32.15	32.05	-1	88	-1.13%
2024/04/03	0	32.00	0	0.00	31.80	0	92	0.05%
2024/03/29	0	0.00	1	31.95	31.95	-1	93	-1.07%
2024/03/15	1	33.15	2	33.25	33.10	-1	86	-1.16%
2024/03/14	1	33.55	0	0.00	33.30	1	83	1.19%
2024/03/08	0	0.00	1	33.95	33.95	-1	77	-1.29%
2024/03/07	0	0.00	2	34.20	34.15	-2	78	-2.53%
2024/02/23	0	0.00	1	34.15	34.15	-1	77	-1.28%
2024/02/20	0	34.30	0	0.00	34.20	0	79	0.04%
2024/02/15	1	33.85	0	0.00	33.85	1	77	1.29%
2024/02/05	1	33.85	0	0.00	33.85	1	76	1.31%
2024/01/31	0	0.00	1	34.15	34.05	-1	77	-1.29%
2024/01/25	0	0.00	1	34.00	34.00	-1	78	-1.28%
2024/01/19	0	0.00	1	34.35	33.95	-1	75	-1.33%
2024/01/18	1	33.85	0	0.00	33.90	1	75	1.33%
2024/01/16	0	0.00	2	34.28	34.25	-2	74	-2.70%
2024/01/11	1	34.40	0	0.00	34.40	1	76	1.31%
2024/01/04	0	0.00	1	34.60	34.80	-1	76	-1.31%
2024/01/03	0	0.00	1	34.75	34.75	-1	76	-1.31%
2024/01/02	1	34.85	1	34.80	34.90	0	75	0.00%
2023/12/29	0	0.00	1	34.60	34.70	-1	74	-1.33%
2023/12/27	1	33.90	0	0.00	34.05	1	71	1.40%
2023/12/26	1	34.05	0	0.00	34.05	1	68	1.45%
2023/12/21	1	34.20	1	34.45	34.15	0	68	0.00%
2023/12/11	1	34.25	0.4	34.45	34.15	0.6	63	0.89%
2023/12/07	1	34.45	0	0.00	34.45	1	62	1.59%
2023/12/05	0.2	34.75	0	0.00	34.50	0.2	62	0.32%
2023/12/04	2	34.73	1	34.80	34.70	1	61	1.62%
2023/11/30	1	34.20	0	0.00	34.35	1	59	1.68%
2023/10/17	1	33.75	0	0.00	33.75	1	149	0.67%
2023/09/21	1	34.00	0	0.00	34.05	1	191	0.52%
2023/09/20	1	34.40	0	0.00	34.35	1	190	0.52%
2023/09/12	2	34.35	0	0.00	34.25	2	197	1.01%
2023/09/01	1	34.05	0	0.00	34.00	1	208	0.48%
2023/08/14	1	33.55	0	0.00	33.30	1	224	0.45%
2023/08/04	10	35.77	0	0.00	36.10	10	222	4.49%
2023/08/02	0	0.00	1	36.30	35.45	-1	226	-0.44%
2023/07/31	1	35.50	0	0.00	35.35	1	223	0.45%
2023/07/28	1	35.60	0	0.00	35.60	1	221	0.45%
2023/07/26	0	0.00	2	35.25	35.30	-2	217	-0.92%
2023/07/25	1	35.10	0	0.00	35.55	1	215	0.46%
2023/07/24	1	35.90	0	0.00	36.05	1	212	0.47%
2023/07/21	4	37.59	2	37.55	36.35	2	206	0.97%
2023/07/20	0	0.00	1	35.50	35.45	-1	175	-0.57%
2023/07/18	3.2	37.90	2.4	38.05	37.50	0.7	168	0.44%
2023/07/11	0	0.00	1	37.00	37.30	-1	180	-0.55%
2023/07/10	1	36.75	0	0.00	36.90	1	180	0.56%
2023/07/06	2	37.60	0	0.00	37.65	2	179	1.11%
2023/06/28	1	38.05	0	0.00	38.00	1	186	0.54%
2023/06/27	0.2	38.30	0	0.00	38.00	0.2	190	0.10%
2023/06/13	1	37.70	0	0.00	37.65	1	218	0.46%
2023/06/08	2	37.95	0	0.00	37.95	2	223	0.90%
2023/06/06	1	37.85	0	0.00	37.70	1	239	0.42%
2023/06/02	0	0.00	1	37.60	37.55	-1	246	-0.41%
2023/06/01	0	0.00	2	37.20	37.20	-2	257	-0.78%
2023/05/30	1	36.80	0	0.00	36.85	1	281	0.35%
2023/05/23	1	37.80	0	0.00	37.70	1	330	0.30%
2023/05/18	1	37.25	0	0.00	37.20	1	349	0.29%
2023/05/17	1	37.25	4.4	37.33	37.25	-3.4	353	-0.96%
2023/05/16	1	37.20	0	0.00	37.30	1	352	0.28%
2023/04/24	0	0.00	1	38.70	38.70	-1	360	-0.28%
2023/04/18	1	40.00	0	0.00	40.05	1	348	0.29%
2023/04/17	1	39.80	0	0.00	39.70	1	337	0.30%
2023/04/12	0	0.00	1	39.60	39.75	-1	330	-0.30%
2023/03/28	0	0.00	0	39.90	39.40	0	342	-0.01%
2023/03/23	1	39.65	0	0.00	39.60	1	345	0.29%
2023/03/22	2	39.90	0	0.00	39.80	2	343	0.58%
2023/03/20	0	0.00	0.2	39.40	39.70	-0.2	338	-0.07%
2023/03/16	0	39.15	0	0.00	38.65	0	344	0.01%
2023/03/14	0	38.75	1	39.00	39.10	-1	355	-0.27%
2023/03/10	0	39.60	1	39.35	39.05	-1	368	-0.26%
2023/03/09	0	40.02	1	40.40	39.90	-1	371	-0.26%
2023/03/08	0	40.47	0	0.00	40.35	0	391	0.01%
2023/03/07	0	40.55	0	0.00	40.40	0	390	0.00%
2023/03/03	0.3	40.63	0	0.00	40.30	0.3	379	0.08%
2023/02/24	0	38.85	0	0.00	39.30	0	343	0.01%
2023/02/23	1	39.50	0	0.00	39.15	1	341	0.29%
2023/02/21	0	38.59	0	0.00	38.55	0	344	0.01%
2023/02/20	2	38.98	0	39.00	38.90	2	342	0.58%
2023/02/17	0	37.50	0	0.00	37.55	0	330	0.01%
2023/02/10	0	0.00	3	37.25	37.25	-3	373	-0.80%
2023/02/07	1	37.55	1	37.55	37.55	0	409	0.00%
2023/02/02	1	37.05	0	0.00	37.25	1	423	0.24%
2023/02/01	0	0.00	2	36.95	37.20	-2	429	-0.47%
2023/01/31	0	0.00	0	36.65	36.45	0	430	0.00%
2023/01/30	0	36.20	0	0.00	36.15	0	431	0.01%
2023/01/11	0	36.15	0	0.00	36.05	0	511	0.00%
2023/01/10	1	36.05	0	0.00	35.95	1	512	0.20%
2023/01/03	2	36.05	0	0.00	36.00	2	603	0.33%
2022/12/30	0	0.00	1	35.85	36.00	-1	610	-0.16%
2022/12/20	2	35.78	0	0.00	35.55	2	717	0.28%
2022/12/19	1	36.55	0	0.00	36.30	1	734	0.14%
2022/12/06	1	38.45	0	0.00	38.20	1	954	0.10%
2022/12/02	0	0.00	1	39.10	39.00	-1	992	-0.10%
2022/11/30	1	38.40	0	0.00	38.20	1	1,112	0.09%
2022/11/28	0	0.00	2	36.65	37.15	-2	1,165	-0.17%
2022/11/25	1	37.05	1	37.25	36.95	0	1,333	0.00%
2022/11/23	0	0.00	1	36.65	36.85	-1	1,452	-0.07%
2022/11/18	1	36.65	0	0.00	36.70	1	1,671	0.06%
2022/11/14	0	0.00	1	37.40	37.20	-1	2,389	-0.04%
2022/11/09	0	0.00	2	36.78	36.50	-2	2,499	-0.08%
2022/11/07	3	36.05	0	0.00	36.05	3	2,596	0.12%
2022/11/02	1	37.00	1	37.25	37.15	0	2,701	0.00%
2022/11/01	0	0.00	1	36.95	36.95	-1	2,706	-0.04%
2022/10/26	1	35.45	0	0.00	35.55	1	2,744	0.04%
2022/10/25	1	36.00	0	0.00	35.50	1	2,762	0.04%
2022/10/21	0	0.00	1	36.25	35.60	-1	2,844	-0.04%
2022/10/20	5	36.72	3	35.35	35.35	2	2,844	0.07%
2022/10/18	1	35.85	0	0.00	36.00	1	2,896	0.03%
2022/10/17	2	34.95	1	35.75	36.10	1	2,954	0.03%
2022/10/14	1	35.65	0	0.00	36.10	1	3,002	0.03%
2022/10/13	4	35.50	0	0.00	35.15	4	3,133	0.13%
2022/10/12	4	37.21	17	38.07	36.75	-13	3,214	-0.40%
2022/10/11	2	40.28	1	41.10	40.60	1	3,185	0.03%
2022/10/06	1	41.10	0	0.00	41.60	1	3,201	0.03%
2022/10/03	1	39.20	0	0.00	40.05	1	3,519	0.03%
2022/09/30	0	0.00	1	37.65	39.85	-1	3,518	-0.03%
2022/09/29	0	0.00	1	39.40	39.10	-1	3,518	-0.03%
2022/09/28	9.9	39.51	12	38.61	38.00	-2.1	3,507	-0.06%
2022/09/27	1.5	41.77	1	41.50	41.60	0.5	3,495	0.01%
2022/09/23	12	48.05	1	48.10	47.00	11	3,481	0.32%
2022/09/22	1	47.10	0	0.00	47.50	1	3,476	0.03%
2022/09/21	0	0.00	31	47.02	47.10	-31	3,470	-0.89%
2022/09/20	4	48.24	2	47.90	47.90	2	3,465	0.06%
2022/09/19	7	48.09	3	48.40	48.40	4	3,465	0.12%
2022/09/16	8	49.40	7	49.76	49.50	1	3,440	0.03%
2022/09/15	8	49.69	5	49.77	49.60	3	3,413	0.09%
2022/09/14	2	48.13	0	0.00	48.30	2	3,353	0.06%
2022/09/13	5	48.85	12	49.29	48.40	-7	3,356	-0.21%
2022/09/12	0	0.00	1	48.20	48.80	-1	3,360	-0.03%
2022/09/07	1	47.55	0	0.00	47.80	1	3,348	0.03%
2022/09/06	1	47.05	0	0.00	46.70	1	3,266	0.03%
2022/09/05	3	48.75	0	0.00	48.45	3	3,245	0.09%
2022/09/02	2	50.90	2	50.90	50.40	0	3,287	0.00%
2022/09/01	11	52.77	10	53.53	51.20	1	3,279	0.03%
2022/08/31	2	50.90	0	0.00	50.90	2	3,132	0.06%
2022/08/30	9	51.51	5.1	51.19	51.80	3.9	3,104	0.13%
2022/08/29	3.3	49.87	1	49.80	49.60	2.3	3,028	0.07%
2022/08/26	15	51.13	9	50.42	50.50	6	2,985	0.20%
2022/08/25	8.3	51.44	8	51.41	50.70	0.3	2,940	0.01%
2022/08/24	45	52.14	68	50.90	50.00	-23	2,861	-0.80%
2022/08/23	6	47.87	6	49.88	51.50	0	2,435	0.00%
2022/08/22	12	47.20	5	46.85	46.90	7	2,277	0.31%
2022/08/19	3	46.25	1	46.05	46.00	2	2,271	0.09%
2022/08/18	1	45.25	0	0.00	46.05	1	2,285	0.04%
2022/08/17	5	46.90	2.3	46.64	45.55	2.7	2,311	0.12%
2022/08/15	0	0.00	1	45.15	45.80	-1	2,459	-0.04%
2022/08/12	15.3	45.90	3	45.88	45.35	12.3	2,488	0.49%
2022/08/11	0	0.00	1	44.70	44.85	-1	2,492	-0.04%
2022/08/10	5	44.89	8	45.27	44.20	-3	2,572	-0.12%
2022/08/09	2	43.25	0	0.00	43.30	2	2,612	0.08%
2022/08/08	1	42.10	0	0.00	42.80	1	2,815	0.04%
2022/08/05	1	42.00	0	0.00	42.25	1	3,022	0.03%
2022/08/04	1	40.65	0	0.00	40.95	1	3,168	0.03%
2022/08/03	3	41.40	0	0.00	41.10	3	3,415	0.09%
2022/08/02	1	41.60	1	41.95	41.85	0	3,655	0.00%
2022/08/01	3	43.82	1	44.00	43.25	2	4,373	0.05%
2022/07/29	0	0.00	3	43.52	43.35	-3	5,007	-0.06%
2022/07/28	3	43.28	7.3	43.35	42.70	-4.3	5,172	-0.08%
2022/07/25	2.3	42.53	1	42.15	41.35	1.3	6,501	0.02%
2022/07/22	6	43.03	6	44.57	42.70	0	6,623	0.00%
2022/07/21	14	43.09	9	43.58	43.65	5	6,820	0.07%
2022/07/20	8	42.67	11	43.10	43.60	-3	7,065	-0.04%
2022/07/19	1	43.10	12	43.34	43.90	-11	7,205	-0.15%
2022/07/18	1	40.15	0	0.00	39.95	1	7,361	0.01%
2022/07/15	3	39.20	0	0.00	39.35	3	7,579	0.04%
2022/07/13	3	39.50	3	39.10	38.85	0	8,416	0.00%
2022/07/12	29	40.87	26	38.29	39.20	3	8,801	0.03%
2022/07/11	1	40.20	2	40.78	41.30	-1	9,800	-0.01%
2022/07/08	1	37.10	1	37.85	37.55	0	10,533	0.00%
2022/07/07	2	36.10	1	36.65	37.30	1	11,025	0.01%
2022/07/05	0	0.00	0	36.35	37.50	0	12,264	0.00%
2022/07/04	0	36.40	0	36.60	36.00	0	12,889	0.00%
2022/07/01	1	35.50	0	0.00	35.50	1	13,323	0.01%
2022/06/30	2	37.28	0	0.00	37.10	2	13,767	0.01%
2022/06/23	2	38.25	0	0.00	38.00	2	15,848	0.01%
2022/06/22	1	38.90	0	0.00	38.65	1	16,047	0.01%
2022/06/20	2	39.60	2	39.00	38.75	0	16,195	0.00%
2022/06/17	1	40.85	2.2	41.01	41.05	-1.2	16,270	-0.01%
2022/06/16	4	41.20	0	0.00	40.60	4	16,268	0.02%
2022/06/15	8	42.61	4	42.46	42.20	4	16,296	0.02%
2022/06/14	1	42.45	0	0.00	42.50	1	16,313	0.01%
2022/06/13	3.2	44.04	2	45.15	43.90	1.2	16,385	0.01%
2022/06/10	6	43.58	3	43.30	43.10	3	16,707	0.02%
2022/06/09	2	45.30	1	44.95	44.55	1	16,782	0.01%
2022/06/08	1	45.00	1	45.00	44.85	0	16,761	0.00%
2022/06/07	2	44.85	0	0.00	45.25	2	16,749	0.01%
2022/06/02	1	45.40	1	45.15	45.10	0	16,730	0.00%
2022/06/01	4	45.84	0	0.00	45.70	4	16,732	0.02%
2022/05/31	1	45.30	0	0.00	45.70	1	16,707	0.01%
2022/05/27	11	46.15	10	45.63	45.40	1	16,612	0.01%
2022/05/26	2	46.30	1	45.90	45.80	1	16,581	0.01%
2022/05/25	7	46.00	7	46.55	46.85	0	16,543	0.00%
2022/05/24	9	47.12	28	47.39	46.00	-19	16,517	-0.12%
2022/05/23	17	46.39	17	47.53	47.50	0	16,409	0.00%
2022/05/20	25	46.25	6	45.98	45.90	19	16,272	0.12%
2022/05/19	5	45.80	5	45.50	45.50	0	16,221	0.00%
2022/05/18	11	47.50	11	48.05	47.70	0	16,166	0.00%
2022/05/17	12	47.80	13	47.50	46.95	-1	16,081	-0.01%
2022/05/16	7	46.87	29	47.47	47.40	-22	15,960	-0.14%
2022/05/13	38	46.00	17	45.65	47.90	21	15,768	0.13%
2022/05/12	12	47.82	10	46.30	44.80	2	15,550	0.01%
2022/05/11	11	50.08	28	49.95	48.90	-17	15,396	-0.11%
2022/05/10	13	50.58	3	50.57	50.30	10	15,134	0.07%
2022/05/09	24	56.77	25	54.89	53.30	-1	14,877	-0.01%
2022/05/06	9	53.38	15	53.78	55.70	-6	14,137	-0.04%
2022/05/05	5	51.68	4	51.58	51.20	1	13,480	0.01%
2022/05/04	11	52.04	1	51.60	51.40	10	13,286	0.08%
2022/05/03	16	54.71	11	52.95	52.10	5	13,008	0.04%
2022/04/29	19	55.30	21	55.29	55.20	-2	12,691	-0.02%
2022/04/28	3	50.60	10	51.55	54.00	-7	11,836	-0.06%
2022/04/27	15	50.49	17	49.65	49.15	-2	11,645	-0.02%
2022/04/26	12	51.02	10	50.31	51.00	2	11,387	0.02%
2022/04/25	4	54.65	3	55.43	54.10	1	11,082	0.01%
2022/04/22	16	57.59	7	56.33	55.20	9	10,802	0.08%
2022/04/21	7	61.04	12	59.39	59.00	-5	10,542	-0.05%
2022/04/20	12	62.98	13	62.82	61.40	-1	10,308	-0.01%
2022/04/19	20	65.96	28.1	65.46	60.40	-8.1	9,968	-0.08%
2022/04/18	40	61.24	39	62.14	63.60	1	9,439	0.01%
2022/04/15	47	59.72	43.2	59.43	57.90	3.8	9,004	0.04%
2022/04/14	96	54.52	90	54.94	57.30	6	7,796	0.08%
2022/04/13	92	54.59	95	55.04	52.10	-3	6,980	-0.04%
2022/04/12	70	52.87	66	52.49	53.90	4	6,479	0.06%
2022/04/11	3	52.03	13	54.18	54.50	-10	5,566	-0.18%
2022/04/08	12	48.74	27	48.64	49.60	-15	5,215	-0.29%
2022/04/07	31	47.15	278	46.78	45.10	-247	4,576	-5.40%	大賣/鉅額交易
2022/04/06	63	47.00	101	46.87	47.00	-38	4,128	-0.92%	大賣/
2022/04/01	315	45.17	28	45.63	45.00	287	3,665	7.83%	大買/鉅額交易
2022/03/31	17	43.10	15	42.71	42.00	2	3,236	0.06%
2022/03/30	7	42.54	12	41.83	41.15	-5	3,021	-0.17%
2022/03/29	42	46.02	30	46.48	45.35	12	2,788	0.43%
2022/03/28	13	40.85	11	41.10	44.30	2	2,029	0.10%
2022/03/25	2	38.53	8	39.38	40.30	-6	1,535	-0.39%
2022/03/24	1	38.80	1	38.00	36.65	0	1,321	0.00%
2022/03/23	1	36.80	0	37.00	37.30	1	1,193	0.08%
2022/03/22	0	37.80	1	36.00	38.30	-1	1,133	-0.08%
2022/03/16	3	35.88	4	35.23	34.80	-1	932	-0.11%
2022/03/15	34	38.35	28	38.69	34.50	6	836	0.72%
2022/03/09	0	0.00	1	34.00	34.00	-1	323	-0.31%
2022/03/07	1	34.25	0	0.00	34.35	1	317	0.32%
2022/03/04	0	0.00	3.5	34.70	34.70	-3.5	296	-1.18%
2022/03/02	0	0.00	6	34.20	34.20	-6	300	-2.00%
2022/02/24	6.5	34.56	6	33.40	33.35	0.5	301	0.17%
2022/02/22	4	34.65	4	34.00	33.80	0	278	0.00%
2022/02/18	4	34.85	5	35.48	35.30	-1	264	-0.38%
2022/02/17	3	34.80	3.2	34.60	34.50	-0.2	228	-0.09%
2022/02/16	6	33.88	1	34.70	34.70	5	203	2.45%
2022/02/15	2	34.15	1	34.30	34.30	1	192	0.52%
2022/02/11	0.2	33.35	0	0.00	33.15	0.2	205	0.10%
2022/01/25	0	0.00	1	32.15	31.60	-1	334	-0.30%
2022/01/18	0	0.00	1	32.35	32.25	-1	433	-0.23%
2022/01/17	0	0.00	0.2	32.30	32.25	-0.2	461	-0.04%
2022/01/14	1	32.15	0	0.00	32.25	1	511	0.20%
2022/01/13	1	32.35	1	32.65	32.40	0	580	0.00%
2022/01/11	1	32.15	0	0.00	32.15	1	801	0.12%
2022/01/07	1	32.25	0	0.00	32.20	1	874	0.11%
2022/01/05	2	32.43	0	0.00	32.45	2	901	0.22%
2022/01/04	1	32.55	1	32.60	32.55	0	904	0.00%
2021/12/28	1	32.60	0	0.00	32.60	1	913	0.11%
2021/12/27	1	32.60	0	0.00	32.50	1	919	0.11%
2021/12/20	0	0.00	0.1	33.10	32.95	-0.1	928	-0.01%
2021/12/14	2	32.90	0	0.00	32.80	2	925	0.22%
2021/12/10	2	32.90	0	0.00	33.00	2	915	0.22%
2021/12/03	0	0.00	2	32.63	32.75	-2	909	-0.22%
2021/12/02	0	0.00	0.2	32.55	32.40	-0.2	908	-0.02%
2021/11/30	0	0.00	2	32.70	32.70	-2	905	-0.22%
2021/11/29	1	32.40	1	32.65	32.50	0	905	0.00%
2021/11/26	1	32.85	0	0.00	32.90	1	899	0.11%
2021/11/25	1	33.45	1	33.25	33.45	0	895	0.00%
2021/11/24	1	32.90	0	0.00	33.10	1	887	0.11%
2021/11/23	1	33.10	0	0.00	32.95	1	885	0.11%
2021/11/17	0.1	32.70	4	32.60	33.20	-3.9	888	-0.44%
2021/11/10	0	0.00	1	35.40	34.20	-1	859	-0.12%
2021/11/08	0	0.00	0.5	35.40	34.85	-0.5	835	-0.06%
2021/11/05	4	35.09	3	35.15	34.85	1	820	0.12%
2021/11/03	6	33.40	6	32.78	33.20	0	765	0.00%
2021/11/02	2	34.00	0	0.00	33.40	2	746	0.27%
2021/11/01	5	34.40	0	0.00	34.75	5	727	0.69%
2021/10/29	0	0.00	5	34.47	34.40	-5	716	-0.70%
2021/10/27	5	33.66	2	33.90	33.80	3	680	0.44%
2021/10/26	1	34.80	57	34.36	33.75	-56	664	-8.43%
2021/10/25	19	34.74	6	34.82	34.70	13	634	2.05%
2021/10/22	2	34.88	4	35.09	34.40	-2	607	-0.33%
2021/10/21	29	38.25	15	36.64	36.60	14	556	2.51%
2021/10/20	40	38.47	4	38.15	38.00	36	489	7.36%
2021/10/19	1	38.35	0	0.00	39.30	1	348	0.29%
2021/10/15	0	0.00	1	32.30	32.50	-1	212	-0.47%
2021/10/14	2	32.00	2	31.98	32.10	0	201	0.00%
2021/10/13	1	32.25	0	0.00	32.25	1	188	0.53%
2021/08/30	1	29.65	0	0.00	29.60	1	148	0.67%
2021/08/25	0	0.00	1	30.75	30.75	-1	140	-0.71%
2021/08/23	5	30.50	0	0.00	30.40	5	134	3.72%
2021/08/16	1	30.55	0	0.00	30.65	1	124	0.80%
2021/07/30	2	30.38	0	0.00	30.35	2	102	1.96%
2021/07/28	1	30.05	0	0.00	30.30	1	102	0.97%
2021/07/13	0	0.00	1	30.45	30.40	-1	125	-0.80%
2021/05/24	0	0.00	1	29.25	29.45	-1	136	-0.73%
2021/05/13	0	0.00	40.6	29.02	29.55	-40.6	137	-29.49%
2021/04/07	0	0.00	5	30.50	30.55	-5	119	-4.19%
2021/03/19	1	30.65	2	30.60	30.65	-1	116	-0.86%
2021/03/10	1	30.90	0	0.00	30.90	1	123	0.81%
2021/02/18	0	0.00	1	29.95	30.05	-1	129	-0.77%
2021/02/04	0	0.00	1	29.45	29.40	-1	125	-0.79%
2021/01/26	0	0.00	7	29.60	29.60	-7	123	-5.66%
2021/01/14	0	0.00	1	30.50	30.30	-1	117	-0.85%
2021/01/13	0	0.00	0	30.10	30.25	0	117	-0.03%
2021/01/08	1	30.35	1	30.35	30.35	0	88	0.00%
2021/01/05	0	0.00	5	30.20	30.35	-5	79	-6.25%
2021/01/04	1	30.25	7	30.30	30.30	-6	77	-7.71%
2020/12/31	1	30.60	1	30.55	30.55	0	75	0.00%
2020/12/30	7	30.75	0	0.00	30.75	7	73	9.57%
2020/12/23	1	30.25	1	30.20	30.20	0	69	0.00%
2020/12/22	7	30.60	0	0.00	30.20	7	70	9.96%
2020/12/18	2	30.43	2	30.45	30.45	0	74	0.00%
2020/12/14	20	30.37	0	0.00	30.50	20	75	26.48%
2020/12/09	1	30.90	1	30.80	30.90	0	74	0.00%
2020/11/25	1	29.85	0	0.00	29.90	1	69	1.45%
2020/11/20	0	0.00	0.5	30.10	30.10	-0.5	78	-0.65%
2020/11/18	10	29.88	0	0.00	30.15	10	81	12.34%
2020/11/11	0	0.00	4	28.70	28.75	-4	82	-4.86%
2020/10/26	2	29.00	0	0.00	29.10	2	92	2.16%
2020/10/21	0	0.00	0.1	28.90	28.90	-0.1	98	-0.10%
2020/10/15	0	0.00	10	28.84	28.60	-10	102	-9.78%
2020/10/13	2	28.45	0	0.00	28.55	2	105	1.89%
2020/09/21	2	29.75	0	0.00	29.50	2	125	1.59%
2020/09/11	10	29.75	0	0.00	29.60	10	126	7.89%
2020/09/07	0.1	30.90	0	0.00	30.90	0.1	125	0.08%
2020/08/31	2	31.00	0	0.00	31.00	2	151	1.32%
2020/08/27	0	0.00	10	31.05	31.00	-10	154	-6.49%
2020/08/20	10	32.30	0	0.00	32.35	10	157	6.37%
2020/08/17	1	32.80	0	0.00	32.85	1	155	0.64%
2020/08/11	0	0.00	7	31.94	31.75	-7	172	-4.06%
2020/07/15	0	0.00	2	32.35	32.30	-2	266	-0.75%
2020/06/23	0	0.00	1	33.05	32.85	-1	259	-0.39%
2020/06/19	1	33.40	0	0.00	33.25	1	261	0.38%
2020/05/27	2	33.05	1	33.05	32.95	1	251	0.40%
2020/05/26	1	32.95	0	0.00	32.95	1	250	0.40%
2020/05/15	2	33.43	12	33.17	33.00	-10	228	-4.38%
2020/05/12	0	0.00	2	32.50	32.65	-2	211	-0.95%
2020/05/08	0	0.00	5	31.60	31.75	-5	201	-2.49%
2020/04/29	7	29.15	0	0.00	29.25	7	129	5.39%
2020/04/17	0	0.00	5	29.10	28.90	-5	126	-3.95%
2020/04/15	0	0.00	20	28.70	28.90	-20	124	-16.03%
2020/04/06	5	27.60	0	0.00	27.60	5	112	4.45%
2020/03/18	0	0.00	8	26.30	26.20	-8	99	-8.05%
2020/03/17	2	26.70	1	26.55	26.45	1	99	1.00%
2020/03/16	0	0.00	5	27.20	27.00	-5	97	-5.14%
2020/03/11	5	30.60	0	0.00	30.10	5	88	5.63%
2020/03/06	1	30.35	0	0.00	30.35	1	82	1.22%
2020/03/04	2	30.00	0	0.00	30.10	2	80	2.48%
2020/02/20	0	0.00	1	29.90	29.80	-1	75	-1.32%
2020/02/19	6	30.04	29	29.92	29.90	-23	75	-30.56%
2019/12/13	0	0.00	2	29.98	30.05	-2	91	-2.17%
2019/12/12	0	0.00	30	29.95	29.95	-30	90	-33.03%
2019/11/27	50	30.70	0	0.00	30.95	50	85	58.31%
2019/10/28	0	0.00	0	30.10	30.20	0	84	-0.01%
2019/10/23	0	0.00	0	30.20	30.20	0	83	-0.04%
2019/10/14	10	30.41	0	0.00	30.45	10	78	12.79%
2019/10/07	5	29.75	0	0.00	30.00	5	77	6.45%
2019/10/04	0	0.00	5	29.40	29.45	-5	74	-6.72%
2019/08/30	0	0.00	1	28.75	28.80	-1	85	-1.17%
2019/08/26	5	28.60	0	0.00	28.60	5	85	5.82%
2019/08/21	0	0.00	10	29.80	29.80	-10	79	-12.64%
2019/08/13	0	0.00	1	29.25	29.30	-1	82	-1.21%
2019/08/07	0	0.00	5	28.56	28.50	-5	91	-5.48%
2019/08/02	1	28.85	0	0.00	28.90	1	94	1.05%
2019/07/10	1	29.80	0	0.00	29.80	1	101	0.99%
2019/06/26	10	29.70	0	0.00	29.80	10	99	10.02%
2019/06/13	3	29.20	0	0.00	29.15	3	94	3.16%
2019/06/12	5	29.10	0	0.00	29.10	5	93	5.34%
2019/06/05	2	29.60	0	0.00	29.65	2	89	2.23%
2019/04/09	0	0.00	0	28.00	28.20	0	43	-0.05%
2019/04/08	0	0.00	1	28.10	28.20	-1	43	-2.30%
2019/03/27	0	0.00	10	28.11	28.10	-10	40	-24.64%
2019/03/11	0	0.00	0.1	28.05	28.05	-0.1	32	-0.36%
2019/02/27	0	0.00	3	27.70	27.70	-3	29	-10.07%
2019/02/26	0	0.00	3	27.70	27.70	-3	29	-10.14%
2019/02/25	0	0.00	3	27.70	27.65	-3	29	-10.25%
2019/02/22	0	0.00	2	27.60	27.55	-2	28	-7.02%
2019/01/08	0	0.00	0.1	26.20	26.20	-0.1	22	-0.44%
2019/01/07	0	0.00	10	26.13	26.20	-10	23	-42.74%
2018/12/06	0	0.00	1	26.25	26.20	-1	35	-2.84%
2018/11/28	1	26.05	0	0.00	26.05	1	39	2.52%
2018/10/19	0	0.00	4	25.68	25.75	-4	84	-4.76%
2018/10/11	10	25.90	0	0.00	25.70	10	85	11.69%
2018/10/01	3	27.10	0	0.00	27.10	3	80	3.71%
2018/09/18	1	26.80	0	0.00	26.85	1	82	1.21%
2018/08/29	1	28.10	0	0.00	28.10	1	79	1.25%
2018/08/21	0	0.00	2	27.35	27.40	-2	72	-2.76%
2018/08/07	0	0.00	1	28.15	28.25	-1	49	-2.01%
2018/06/21	0	0.00	15	26.90	27.00	-15	51	-29.18%
2018/06/05	10	27.00	0	0.00	26.85	10	59	16.90%
2018/05/31	0	0.00	4	26.85	26.85	-4	58	-6.78%
2018/04/30	6	27.15	0	0.00	27.20	6	68	8.78%
2018/04/27	2	27.10	0	0.00	27.15	2	69	2.86%
2018/04/26	4	27.10	0	0.00	27.15	4	71	5.60%
2018/04/24	11	27.15	0	0.00	27.35	11	72	15.13%
2018/04/23	9	27.15	0	0.00	27.10	9	69	12.88%
2018/03/31	0	0.00	40	26.92	26.90	-40	110	-36.10%
2018/03/19	30	27.08	25	27.00	27.20	5	106	4.67%
2018/03/16	2	27.10	0	0.00	27.40	2	103	1.92%
2018/03/15	26	27.21	1	27.30	27.40	25	102	24.31%
2018/03/13	10	27.00	0	0.00	26.95	10	100	9.91%
2018/03/01	0	0.00	4	27.05	27.10	-4	102	-3.91%
2018/02/22	2	26.83	0	0.00	26.80	2	102	1.95%
2018/02/21	2	26.65	0	0.00	26.70	2	103	1.93%
2018/01/25	0	0.00	10	26.95	27.05	-10	99	-10.07%
2018/01/18	10	27.25	0	0.00	27.50	10	97	10.30%
2018/01/11	0	0.00	10	26.95	26.90	-10	93	-10.70%
2018/01/02	4	26.80	0	0.00	26.90	4	66	6.03%