• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1125
  • 漲跌
    ▲10
  • 漲幅
    +0.90%
  • 成交量
    800張
  • 產業
    上市 半導體類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穎崴 (6515)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.11106.9600.001125.000.16600.02%
2024/12/1011124.9711125.001115.0006610.00%
2024/12/094.31144.3200.001115.004.36750.63%
2024/12/0601190.0000.001195.0006710.00%
2024/12/050.21190.0021185.001185.00-1.8669-0.27%
2024/12/0431171.6700.001175.0036630.45%
2024/12/0301150.0000.001150.0006610.00%
2024/11/2921110.2221117.501180.0006390.00%
2024/11/280.11100.0000.001090.000.16150.01%
2024/11/272.11203.641.31234.621170.000.85960.14%
2024/11/260.11280.7500.001280.000.15900.02%
2024/11/2501335.0000.001325.0005950.01%
2024/11/190.21290.0000.001330.000.26290.03%
2024/11/1100.000.11415.001420.00-0.1643-0.01%
2024/11/0700.0001385.001380.0006530.00%
2024/11/0601360.0000.001365.0006650.00%
2024/11/0500.002.11308.291325.00-2.1665-0.31%
2024/11/0421300.0800.001310.0026710.30%
2024/10/3000.000.11321.251305.00-0.1676-0.02%
2024/10/2221300.0021310.001310.0006810.00%
2024/10/2121255.0021265.001270.0006660.00%
2024/10/1811260.0011210.001215.0006550.00%
2024/10/1500.0011240.001255.00-1644-0.16%
2024/10/1111215.0000.001210.0016380.16%
2024/10/0900.0011165.001170.00-1632-0.16%
2024/10/0711285.0000.001255.0016040.17%
2024/09/3001270.0000.001225.0006130.00%
2024/09/270.11288.3100.001250.000.16180.02%
2024/09/1900.0001380.001385.0006530.00%
2024/09/1800.0001375.001380.0006550.00%
2024/09/1200.0011300.001315.00-1652-0.15%
2024/09/1111275.0000.001270.0016470.15%
2024/09/1000.001.11234.551230.00-1.1643-0.17%
2024/09/0911215.0000.001225.0016500.15%
2024/09/0600.0011160.001160.00-1660-0.15%
2024/09/050.11110.000.11105.001115.0006530.01%
2024/09/0401125.0000.001105.0006530.00%
2024/08/2811139.9000.001130.0016990.14%
2024/08/2701135.0000.001145.0007060.00%
2024/08/261.11188.084.11162.651150.00-3705-0.43%
2024/08/2321130.0021080.401105.0007020.00%
2024/08/222.11103.900.21091.181085.001.96990.27%
2024/08/2000.0011065.001050.00-1715-0.14%
2024/08/1911045.0000.001050.0017270.14%
2024/08/1500.0011060.001045.00-1740-0.14%
2024/08/1411045.001.11035.461050.00-0.1734-0.01%
2024/08/131996.0000.001000.0017250.14%
2024/08/1200.000.2997.92983.00-0.2729-0.03%
2024/08/080.1929.890943.00920.000.17220.01%
2024/08/0700.000903.00903.0007110.00%
2024/08/060.1825.330848.00821.0007220.01%
2024/08/020987.0000.00949.0007470.00%
2024/08/010.11072.8600.001030.000.17520.01%
2024/07/2901017.5000.001010.0007760.01%
2024/07/230.11000.0001023.751040.0007570.00%
2024/07/220950.0000.00947.0007650.00%
2024/07/180.2987.9900.00993.000.27610.02%
2024/07/1601010.0000.001010.0007630.00%
2024/07/1511025.0000.001015.0017770.13%
2024/07/0900.0001110.001070.0008500.00%
2024/07/0411040.0011035.001030.0009170.00%
2024/07/0311045.0011050.001030.0009410.00%
2024/06/2400.0001050.001025.0009070.00%
2024/06/2101003.3300.001020.0009010.00%
2024/06/1900.0001065.001040.0009010.00%
2024/06/1800.0001035.001025.0008950.00%
2024/06/170988.0000.00997.0008890.00%
2024/06/1300.000.1976.39993.00-0.1873-0.01%
2024/06/0600.000912.00876.0008690.00%
2024/06/050.1878.4000.00871.000.18730.01%
2024/06/040906.000929.00899.0008780.00%
2024/06/0300.000.1888.50898.00-0.1880-0.01%
2024/05/310.2867.3300.00852.000.28730.02%
2024/05/300888.0000.00886.0008660.00%
2024/05/2900.001.1904.66900.00-1.1877-0.12%
2024/05/271.1884.230.8895.00878.000.38830.03%
2024/05/2200.000.1899.00892.00-0.1854-0.01%
2024/05/2100.000.3882.44872.00-0.3851-0.03%
2024/05/1700.000.1866.11870.00-0.1864-0.01%
2024/05/161868.000870.00857.0018740.11%
2024/05/150.1860.000.1863.00853.0008770.00%
2024/05/130.1839.0000.00844.000.18900.01%
2024/05/090.1861.6400.00848.000.18820.01%
2024/05/080858.000.1892.30900.00-0.1869-0.01%
2024/05/071.1888.101872.00868.000.18740.01%
2024/05/0600.001.2887.55883.00-1.2865-0.13%
2024/05/030823.001855.73840.00-1856-0.12%
2024/05/020.2827.6700.00840.000.28430.02%
2024/04/300843.0000.00837.0008440.00%
2024/04/290848.0000.00838.0008480.00%
2024/04/2600.000840.50843.0008550.00%
2024/04/250.1812.6000.00814.000.18500.01%
2024/04/220801.2900.00790.0008600.00%
2024/04/1900.001805.00820.00-1856-0.12%
2024/04/181854.821822.00819.0008490.00%
2024/04/175843.003849.67844.0028420.24%
2024/04/160824.501860.00814.00-1833-0.12%
2024/04/151896.943893.67885.00-2818-0.24%
2024/04/1200.001888.00931.00-1803-0.12%
2024/04/1100.002.7884.77904.00-2.7770-0.36%
2024/04/102821.972.1834.50826.0007270.00%
2024/04/092.1818.895.6801.14816.00-3.5712-0.49%
2024/04/080776.251778.00774.00-1693-0.14%
2024/04/033768.330.2772.00771.002.86950.40%
2024/04/0200.000.5762.40766.00-0.5687-0.07%
2024/04/010.1727.5000.00722.000.16780.01%
2024/03/280.6714.0000.00708.000.66990.09%
2024/03/270709.0000.00714.0006980.00%
2024/03/250740.000736.00735.0006990.00%
2024/03/220735.8300.00735.0007040.00%
2024/03/210739.0000.00749.0007000.00%
2024/03/200729.8200.00726.0007020.00%
2024/03/190742.0000.00742.0007240.00%
2024/03/150.1714.181711.00712.00-0.9738-0.12%
2024/03/140701.0000.00696.0007680.00%
2024/03/131719.001718.00705.0007920.00%
2024/03/120.2711.5800.00700.000.27790.03%
2024/03/083740.005765.40731.00-2769-0.26%
2024/03/072768.001801.00767.0017660.13%
2024/03/061770.0000.00770.0017550.13%
2024/03/042814.502802.00782.0007940.00%
2024/03/011.1788.043799.00795.00-1.9783-0.24%
2024/02/271785.001767.00765.0007840.00%
2024/02/2300.001776.00770.00-1810-0.12%
2024/02/220768.0000.00764.0008190.00%
2024/02/215.1774.0100.00771.005.18190.62%
2024/02/203.1766.1900.00767.003.18440.37%
2024/02/161815.002833.01815.00-1830-0.12%
2024/02/151830.840.2830.00843.000.88290.10%
2024/02/021.1782.071779.00779.000.18120.01%
2024/01/311789.001817.00793.0008110.00%
2024/01/301.1815.361811.00816.000.18090.01%
2024/01/290.1771.0000.00785.000.17950.01%
2024/01/2600.001792.00775.00-1794-0.13%
2024/01/251763.0000.00761.0017830.13%
2024/01/181776.001750.00745.0007780.00%
2024/01/172766.002766.50765.0007870.00%
2024/01/160.1759.5600.00747.000.17860.01%
2024/01/110.1790.0000.00783.000.17700.01%
2024/01/102797.0000.00797.0027690.26%
2024/01/090774.0000.00762.0007640.00%
2024/01/0500.000.2787.00789.00-0.2762-0.03%
2024/01/041809.452779.00785.00-1762-0.13%
2023/12/291.1824.672.1827.68839.00-1779-0.13%
2023/12/280812.0000.00810.0007790.00%
2023/12/271.1818.7100.00815.001.17810.14%
2023/12/262822.9400.00823.0027780.26%
2023/12/250799.0000.00786.0007750.00%
2023/12/223823.333816.33810.0007700.00%
2023/12/211819.141818.00819.0007710.00%
2023/12/200.2823.821835.00837.00-0.8780-0.10%
2023/12/191809.001821.00815.0007860.00%
2023/12/151.1849.552832.00814.00-0.9839-0.11%
2023/12/141853.000.1868.00842.000.98380.11%
2023/12/1200.002.2861.91845.00-2.2849-0.25%
2023/12/114829.754.5834.70837.00-0.5864-0.06%
2023/12/084773.005782.12798.00-1843-0.12%
2023/12/072753.5000.00749.0028160.24%
2023/12/050.1746.0000.00742.000.18210.01%
2023/12/0400.003755.00744.00-3830-0.36%
2023/12/0100.001783.00781.00-1847-0.12%
2023/11/301763.001769.00775.0008610.00%
2023/11/2900.000.2758.00756.00-0.2847-0.02%
2023/11/2700.000.1719.00690.00-0.1819-0.01%
2023/11/243731.673722.33714.0008210.00%
2023/11/225744.603759.67766.0027940.25%
2023/11/2000.002.1731.97722.00-2.1788-0.26%
2023/11/171.2732.021732.00733.000.27860.02%
2023/11/1600.003.2704.06704.00-3.2770-0.42%
2023/11/143.1685.7700.00686.003.17700.40%
2023/11/130.1672.2200.00675.000.17840.01%
2023/11/082.1678.332668.00668.000.17860.01%
2023/11/070.1669.0000.00678.000.17930.01%
2023/11/062.1675.451673.00674.001.18010.14%
2023/11/031675.001669.00660.0008120.00%
2023/10/312.1663.102636.50635.000.18700.01%
2023/10/302.1646.072662.00663.000.18790.01%
2023/10/271658.001645.00643.0008900.00%
2023/10/2600.002660.05666.00-2908-0.22%
2023/10/256688.163.1685.19673.0039120.32%
2023/10/240.1648.000662.00658.0009030.01%
2023/10/170620.0000.00618.0009840.00%
2023/10/130650.0000.00647.0001,0050.00%
2023/10/110.1672.002695.00670.00-21,076-0.18%
2023/10/052702.471707.00699.0011,1270.09%
2023/10/041681.881686.00689.0001,1200.00%
2023/10/030.1683.0000.00684.000.11,1280.01%
2023/10/021681.0000.00680.0011,1410.09%
2023/09/270660.0000.00661.0001,1950.00%
2023/09/2600.001663.00655.00-11,251-0.08%
2023/09/220675.0000.00676.0001,3050.00%
2023/09/211.1681.641664.00669.000.11,3080.01%
2023/09/202.1684.001.3664.74684.000.71,2960.06%
2023/09/192652.0400.00640.0021,2700.16%
2023/09/1800.002661.00644.00-21,268-0.16%
2023/09/150684.002680.00678.00-21,262-0.16%
2023/09/1400.002.5685.41682.00-2.51,249-0.20%
2023/09/133634.701.1615.57652.0021,2270.16%
2023/09/120615.0000.00613.0001,2350.00%
2023/09/0700.000659.00644.0001,3180.00%
2023/09/063.4661.411657.00666.002.41,3300.18%
2023/09/050610.0000.00639.0001,3130.00%
2023/08/302612.600.2608.00602.001.81,3650.13%
2023/08/290.1603.502602.00605.00-1.91,385-0.14%
2023/08/240.1629.5000.00616.000.11,4500.01%
2023/08/211598.0000.00598.0011,5340.07%
2023/08/180614.000.1606.00595.0001,5290.00%
2023/08/171.1612.2400.00606.001.11,5280.07%
2023/08/150.1610.0000.00583.000.11,5280.00%
2023/08/140.1588.0000.00586.000.11,5430.00%
2023/08/111600.001606.00603.0001,5560.00%
2023/08/101.4608.782611.00599.00-0.71,556-0.04%
2023/08/091632.001635.00638.0001,5520.00%
2023/08/081.4646.971662.00647.000.41,5640.02%
2023/08/071671.001674.00674.0001,5530.00%
2023/08/041.4702.112698.50689.00-0.61,543-0.04%
2023/08/021.6742.941756.88720.000.61,5380.04%
2023/08/011.1773.580751.00756.001.11,5370.07%
2023/07/310785.001844.00782.00-11,552-0.06%
2023/07/280793.0000.00816.0001,5270.00%
2023/07/2700.000819.00800.0001,5190.00%
2023/07/261862.801799.00801.0001,5130.00%
2023/07/250862.0000.00840.0001,5030.00%
2023/07/241.1826.860834.63822.0011,4860.07%
2023/07/210795.000798.00817.0001,4860.00%
2023/07/200816.0000.00813.0001,4830.00%
2023/07/190.1842.0000.00829.000.11,4750.01%
2023/07/181843.001821.02821.0001,4670.00%
2023/07/171902.901870.00825.0001,4560.00%
2023/07/142.1897.623.1899.10903.00-11,422-0.07%
2023/07/133842.681.1848.29854.001.91,3860.14%
2023/07/120801.0000.00797.0001,3580.00%
2023/07/111.1830.671823.00821.000.11,3560.01%
2023/07/101843.001859.00842.0001,3730.00%
2023/07/070.1839.7100.00824.000.11,3850.01%
2023/07/060871.750873.00865.0001,3950.00%
2023/07/051918.002.1879.54912.00-1.11,387-0.08%
2023/07/0400.003.2868.59908.00-3.21,381-0.23%
2023/07/031802.0000.00848.0011,3310.08%
2023/06/301778.1700.00778.0011,2940.08%
2023/06/292760.641760.00761.0011,2830.08%
2023/06/200.1793.0000.00775.000.11,3580.00%
2023/06/190.1803.0000.00796.000.11,3840.00%
2023/06/160.1794.0000.00785.000.11,4080.01%
2023/06/151826.761835.00804.0001,4210.00%
2023/06/140814.0000.00803.0001,3960.00%
2023/06/071851.001848.00846.0001,3320.00%
2023/06/0500.000.1820.00816.00-0.11,307-0.01%
2023/06/023.1829.921.1808.61799.002.11,3260.16%
2023/06/011803.001.4802.12807.00-0.41,330-0.03%
2023/05/300.1795.0000.00809.000.11,3380.01%
2023/05/292851.504.1831.05830.00-2.11,362-0.15%
2023/05/262806.002.1827.52838.00-0.11,371-0.01%
2023/05/2400.001684.00693.00-11,346-0.07%
2023/05/230.1695.001697.00691.00-0.91,365-0.07%
2023/05/222694.501728.00687.0011,3630.07%
2023/05/190708.0000.00720.0001,3640.00%
2023/05/1800.001717.00698.00-11,372-0.07%
2023/05/171683.171690.00692.0001,3730.00%
2023/05/154676.092665.00661.0021,3760.15%
2023/05/122677.502682.50688.0001,3810.00%
2023/05/111649.003647.33643.00-21,387-0.14%
2023/05/102626.0000.00631.0021,4080.14%
2023/05/090640.0000.00637.0001,4140.00%
2023/05/0800.000664.00656.0001,3970.00%
2023/05/051713.921.1670.82659.00-0.11,390-0.01%
2023/05/040714.0000.00710.0001,3650.00%
2023/04/282727.811709.00713.0011,3830.07%
2023/04/2700.000702.00712.0001,3710.00%
2023/04/260658.001646.06681.00-11,357-0.07%
2023/04/250670.0000.00673.0001,3480.00%
2023/04/240699.0000.00701.0001,3510.00%
2023/04/2100.000712.00705.0001,3490.00%
2023/04/180734.0000.00724.0001,3550.00%
2023/04/170.1746.0000.00723.000.11,3520.00%
2023/04/141715.0000.00714.0011,3380.07%
2023/04/131734.001754.00710.0001,3380.00%
2023/04/121793.001758.79754.0001,3120.00%
2023/04/111762.001750.00768.0001,2840.00%
2023/04/100740.0000.00735.0001,2610.00%
2023/04/070703.0000.00713.0001,2440.00%
2023/03/271752.001760.00751.0001,1800.00%
2023/03/242745.501747.00746.0011,1680.09%
2023/03/221688.001689.00689.0001,1040.00%
2023/03/2100.001.1686.00684.00-1.11,074-0.10%
2023/03/201647.000.1643.38651.000.91,0400.09%
2023/03/170.1593.001602.00616.00-0.91,022-0.09%
2023/03/161572.0000.00572.0011,0150.10%
2023/03/130.1589.0000.00589.000.11,0360.01%
2023/03/091611.001626.00622.0001,0480.00%
2023/03/0800.001606.00608.00-11,051-0.10%
2023/03/031616.001622.00612.0001,0600.00%
2023/03/012619.502623.50607.0001,0250.00%
2023/02/241588.003589.00598.00-2984-0.20%
2023/02/231552.001560.00568.0009310.00%
2023/02/161547.002.2539.19548.00-1.2873-0.13%
2023/02/141539.001527.00525.0008450.00%
2023/02/132536.501533.00529.0018310.12%
2023/02/101535.0000.00535.0018400.12%
2023/02/091536.000.1542.00539.0018250.12%
2023/02/0800.000.2506.00526.00-0.2795-0.03%
2023/02/0700.008476.25478.50-8764-1.05%
2023/02/060.4449.1300.00443.000.47450.05%
2023/02/011459.0000.00452.0017330.14%
2023/01/134425.8800.00422.0047270.55%
2023/01/121437.001434.50436.0007240.00%
2023/01/102426.5000.00423.0027060.28%
2023/01/051413.0000.00409.5016920.14%
2023/01/031408.001421.00410.0006960.00%
2022/12/2900.001397.00400.00-1697-0.14%
2022/12/271414.5000.00414.5016970.14%
2022/12/1400.001458.00449.50-1663-0.15%
2022/12/122476.501472.50473.0016430.16%
2022/12/0900.002472.00469.50-2643-0.31%
2022/12/082485.7500.00486.5026460.31%
2022/12/0700.001477.50470.50-1631-0.16%
2022/12/051493.000.1492.00481.0016250.15%
2022/12/022465.001465.00475.0016170.16%
2022/12/011453.001.1456.94449.50-0.1611-0.01%
2022/11/2900.002438.00437.50-2598-0.33%
2022/11/282426.0000.00430.0025920.34%
2022/11/2500.003416.50426.00-3582-0.51%
2022/11/241383.001.1391.45389.00-0.1547-0.02%
2022/11/2200.000.1370.00371.00-0.1539-0.01%
2022/11/1100.001337.00335.50-1588-0.17%
2022/11/100327.9800.00331.5005750.01%
2022/11/091324.0000.00327.5015780.17%
2022/11/080.1331.0000.00321.000.15710.01%
2022/11/040316.5000.00315.5005510.00%
2022/10/3100.000310.00307.5005600.00%
2022/10/280305.0000.00303.5005630.00%
2022/10/074400.854390.00389.0005680.01%
2022/10/060392.000400.00401.0005590.00%
2022/09/281365.5000.00361.0015980.17%
2022/09/1500.001416.99401.00-1609-0.17%
2022/09/131406.0000.00407.0015980.17%
2022/09/1200.001409.00401.00-1604-0.17%
2022/09/0700.001399.00397.00-1612-0.16%
2022/09/051388.4000.00387.5016340.16%
2022/09/020409.002406.00409.00-2621-0.32%
2022/09/011390.0000.00385.5016290.16%
2022/08/3100.002403.00403.00-2646-0.31%
2022/08/3000.001386.00393.50-1634-0.16%
2022/08/262380.7800.00380.5026250.32%
2022/08/254399.251398.50390.0036200.48%
2022/08/240404.501411.58409.50-1606-0.16%
2022/08/231378.001385.00406.0005960.00%
2022/08/221390.0000.00387.0015870.17%
2022/08/191392.001402.00400.0005740.00%
2022/08/1500.001385.00384.00-1549-0.18%
2022/08/110386.0000.00374.0005530.01%
2022/08/040391.500390.00390.0005690.00%
2022/07/2900.000.1389.00387.00-0.1562-0.01%
2022/07/2800.000.1393.00389.00-0.1561-0.02%
2022/07/271381.501376.00388.0005500.00%
2022/07/221385.001378.00378.0005430.00%
2022/07/192.1352.061349.00354.501.15340.20%
2022/07/181347.001345.00352.5005370.00%
2022/07/151336.001328.50338.0005360.01%
2022/07/1300.001320.00311.00-1533-0.19%
2022/07/122321.0000.00311.5025320.38%
2022/07/080.1365.5000.00340.000.15190.01%
2022/07/071354.502353.24341.50-1512-0.20%
2022/07/061340.0600.00343.0015000.20%
2022/07/0100.001345.50334.50-1497-0.20%
2022/06/291379.0000.00377.0015050.20%
2022/06/2700.001399.00396.00-1516-0.19%
2022/06/2300.000376.75376.0005220.00%
2022/06/221391.7800.00371.5015350.19%
2022/06/210395.000380.50393.0005390.00%
2022/06/200388.310406.00378.0005480.00%
2022/06/170411.4400.00404.5005460.00%
2022/06/160427.1300.00423.0005500.00%
2022/06/1500.001459.91442.00-1566-0.18%
2022/06/1400.000412.00426.5005790.00%
2022/06/130418.8800.00414.0005730.00%
2022/06/100439.0000.00446.0005700.00%
2022/06/0900.000.1427.50450.00-0.1555-0.01%
2022/06/080411.0000.00414.5005460.00%
2022/06/0700.000407.50412.0005560.00%
2022/06/060401.0000.00405.0005560.00%
2022/06/020.1406.0000.00409.500.15670.01%
2022/06/0100.000.1395.50401.00-0.1573-0.01%
2022/05/310.1379.5000.00396.000.15870.01%
2022/05/2700.000356.50357.0005900.00%
2022/05/2600.000.1350.50347.00-0.1595-0.02%
2022/05/2500.000352.00356.0006220.00%
2022/05/241353.010364.00351.0016440.15%
2022/05/231373.961366.50363.0006590.00%
2022/05/2000.000374.00380.5006560.00%
2022/05/190.1363.9500.00360.500.16530.02%
2022/05/180364.5000.00362.0006570.00%
2022/05/1600.000.1366.50370.50-0.1657-0.01%
2022/05/130358.500.1358.50355.500640-0.01%
2022/05/1200.001335.00334.00-1628-0.16%
2022/05/050.1368.002364.00361.00-2625-0.31%
2022/04/210.1385.0000.00382.500.16360.01%
2022/04/181365.5000.00365.5016260.16%
2022/04/151363.5000.00365.0016240.16%
2022/04/011441.0000.00437.5016540.15%
2022/03/3000.002463.00463.00-2675-0.30%
2022/03/180.1442.0000.00443.500.16080.01%
2022/03/091366.5000.00366.0015260.19%
2022/03/0400.005414.60408.50-5530-0.94%
2022/03/032396.001380.00391.5015120.20%
2022/02/253366.1700.00366.0035330.56%
2022/02/2300.000422.00422.000491-0.01%
2022/02/210403.0000.00398.0004790.01%
2022/01/131390.0000.00381.0016120.16%
2022/01/072397.0000.00393.0026240.32%
2021/12/3000.000.1430.00433.50-0.1591-0.01%
2021/12/2900.000.1416.00423.50-0.1578-0.02%
2021/12/280.1427.0000.00423.500.15720.02%
2021/12/270.1418.8800.00416.500.15510.01%
2021/12/0300.001414.03417.50-1439-0.23%
2021/12/0100.000411.00410.5004180.00%
2021/11/3000.001398.00394.50-1400-0.25%
2021/11/240388.751395.00390.00-1341-0.28%
2021/11/191375.0000.00370.0013150.32%
2021/11/180378.5000.00375.0003120.00%
2021/11/0900.000.2340.00342.00-0.2223-0.09%
2021/11/080.2339.500.2346.50346.5002080.00%
2021/10/2200.001310.00308.50-1120-0.83%
2021/10/2000.001.3302.57300.00-1.3107-1.25%
2021/10/180.1285.001288.00291.00-0.997-0.92%
2021/10/150283.5000.00284.500920.02%
2021/10/140279.751284.50284.50-188-1.11%
2021/10/1300.000.1265.96270.00-0.182-0.08%
2021/10/070252.001247.50248.00-177-1.27%
2021/10/051245.0000.00244.501751.32%
2021/09/2900.000.1260.50254.50-0.177-0.10%
2021/09/271275.001268.50268.000760.00%
2021/09/240.1264.331273.50268.00-0.976-1.21%
2021/09/170.1249.6100.00243.500.1710.13%
2021/09/0300.002251.00251.00-278-2.55%
2021/08/2000.000239.00240.00082-0.04%
2021/08/190238.0000.00234.000840.01%
2021/08/160251.0000.00242.000870.01%
2021/08/020283.0000.00282.0001040.01%
2021/07/2900.000283.50292.500105-0.01%
2021/07/280.1281.6100.00283.000.11060.05%
2021/07/270292.0000.00290.0001060.01%
2021/07/2300.000.1288.00296.00-0.1104-0.05%
2021/07/190271.001271.00268.50-1100-0.99%
2021/07/131271.5000.00267.0011010.99%
2021/07/1200.000277.00269.500100-0.01%
2021/07/070282.0000.00276.5001030.02%
2021/07/060.1265.0000.00265.500.11040.07%
2021/07/053262.0000.00262.0031052.85%
2021/07/010267.0000.00262.0001120.03%
2021/06/161280.0000.00280.0011150.87%
2021/06/1000.001280.50282.00-1119-0.84%
2021/05/312264.0000.00264.0021351.47%
2021/05/2100.001247.50249.00-1141-0.71%
2021/05/111272.0000.00272.0011630.61%
2021/05/100302.5000.00292.5001640.02%
2021/05/0700.001304.00305.00-1171-0.58%
2021/04/131383.0000.00381.0012820.35%
2021/04/081.2401.6700.00400.001.22850.42%
2021/03/231380.0000.00379.0013010.33%
2021/03/1600.001384.00387.00-1306-0.33%
2021/03/101367.5000.00368.0013050.33%
2021/03/0900.001372.00373.00-1302-0.33%
2021/03/080388.0000.00382.5003010.01%
2021/03/0200.000405.00398.0003100.00%
2021/02/261402.5000.00405.5013100.32%
2021/02/2400.000411.00411.000309-0.01%
2021/02/2200.001423.00419.00-1307-0.33%
2021/02/051402.0000.00403.0012960.34%
2021/01/2600.001471.00472.00-1262-0.38%
2021/01/251477.0000.00477.5012540.39%
穎崴 相關文章
穎崴 相關影音