達發 (6526)-第一金-台南券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
748
漲跌
▲5
漲幅
+0.67%
成交量
1,066張
產業
上市半導體類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	4	743.51	3	747.33	748.00	1	1,449	0.07%
2024/06/25	0.1	744.27	0.3	743.40	743.00	-0.2	1,442	-0.01%
2024/06/24	3	775.59	2	775.00	752.00	1	1,430	0.07%
2024/06/21	0.3	775.78	1	790.76	792.00	-0.7	1,410	-0.05%
2024/06/20	1	802.68	0	0.00	792.00	1	1,402	0.07%
2024/06/19	1.2	801.72	0	0.00	800.00	1.2	1,401	0.09%
2024/06/18	0	0.00	0.1	816.60	810.00	-0.1	1,411	0.00%
2024/06/17	1	835.05	1	838.00	805.00	0	1,384	0.00%
2024/06/14	2.1	819.74	2.1	812.18	809.00	0	1,356	0.00%
2024/06/13	3.1	770.03	4.5	775.62	786.00	-1.4	1,316	-0.11%
2024/06/12	0	0.00	1	745.00	744.00	-1	1,275	-0.08%
2024/06/11	1	736.96	0	0.00	725.00	1	1,279	0.08%
2024/06/07	0	0.00	1	733.00	732.00	-1	1,284	-0.08%
2024/06/06	1.2	718.80	1	725.00	726.00	0.2	1,285	0.02%
2024/06/05	1	711.00	4	713.00	710.00	-3	1,286	-0.23%
2024/06/03	1.1	693.46	1	703.00	704.00	0.1	1,357	0.01%
2024/05/31	2.2	710.42	1	708.00	711.00	1.2	1,351	0.09%
2024/05/30	1	732.01	0	0.00	726.00	1	1,347	0.07%
2024/05/29	0.2	751.00	0	0.00	747.00	0.2	1,347	0.01%
2024/05/28	0	764.54	1	759.00	760.00	-1	1,350	-0.07%
2024/05/27	2.3	763.23	8.1	760.02	759.00	-5.7	1,364	-0.42%
2024/05/24	1	764.04	0.1	763.00	765.00	1	1,349	0.07%
2024/05/23	1	758.00	1	755.00	760.00	0	1,371	0.00%
2024/05/22	0.1	755.00	0.5	739.72	762.00	-0.4	1,406	-0.03%
2024/05/17	0	0.00	0.1	673.00	680.00	-0.1	1,394	-0.01%
2024/05/15	3	680.00	3	668.00	668.00	0	1,407	0.00%
2024/05/14	0	665.00	0	0.00	671.00	0	1,441	0.00%
2024/05/13	1	666.00	1	662.00	660.00	0	1,444	0.00%
2024/05/10	0.3	670.96	2	684.00	670.00	-1.8	1,447	-0.12%
2024/05/08	1	710.00	3.3	696.30	695.00	-2.3	1,433	-0.16%
2024/05/06	2.2	683.36	0	0.00	671.00	2.2	1,402	0.16%
2024/05/02	0	670.00	0.2	679.37	690.00	-0.2	1,393	-0.01%
2024/04/30	2.2	681.67	2.1	690.62	681.00	0.1	1,400	0.01%
2024/04/29	7.1	658.94	7	666.57	672.00	0.1	1,347	0.01%
2024/04/26	5	667.60	3	655.36	652.00	2	1,333	0.15%
2024/04/25	0	658.75	0	0.00	654.00	0	1,314	0.00%
2024/04/24	3.2	649.58	5	658.00	674.00	-1.8	1,322	-0.14%
2024/04/23	0	629.00	1	651.00	631.00	-1	1,299	-0.08%
2024/04/22	5	654.98	0.4	658.32	640.00	4.7	1,297	0.36%
2024/04/19	8	672.38	4.1	668.36	675.00	3.9	1,282	0.30%
2024/04/18	3.1	699.45	4.1	714.94	704.00	-1	1,258	-0.08%
2024/04/17	1.1	687.94	1.4	675.04	698.00	-0.3	1,205	-0.02%
2024/04/16	2	638.00	0.1	627.00	635.00	1.9	1,149	0.17%
2024/04/15	0.1	633.00	0	0.00	630.00	0.1	1,132	0.01%
2024/04/12	1	646.00	1	645.00	650.00	0	1,130	0.00%
2024/04/11	3	653.67	2	650.50	644.00	1	1,129	0.09%
2024/04/10	1	657.00	0	0.00	655.00	1	1,127	0.09%
2024/04/09	0	0.00	2.1	651.34	650.00	-2.1	1,127	-0.19%
2024/04/08	0	0.00	1	643.00	639.00	-1	1,137	-0.09%
2024/04/03	1	653.00	1	648.00	647.00	0	1,139	0.00%
2024/04/02	5	638.26	5	646.00	650.00	0	1,142	0.00%
2024/04/01	0	619.00	1	620.00	619.00	-1	1,149	-0.09%
2024/03/29	1.1	608.36	1.1	613.64	619.00	0	1,161	0.00%
2024/03/28	3	612.33	1	616.00	611.00	2	1,160	0.17%
2024/03/27	0.1	624.00	0	0.00	624.00	0.1	1,157	0.01%
2024/03/26	0.2	637.19	0	0.00	625.00	0.2	1,162	0.02%
2024/03/25	1.2	635.70	0	0.00	631.00	1.2	1,158	0.10%
2024/03/22	0.1	643.00	2	649.50	648.00	-2	1,152	-0.17%
2024/03/21	8.2	649.56	5	648.00	640.00	3.2	1,151	0.28%
2024/03/20	1	628.99	1	631.00	626.00	0	1,138	0.00%
2024/03/19	1	626.00	1	640.00	629.00	0	1,156	0.00%
2024/03/18	1	616.00	2	619.00	630.00	-1	1,159	-0.09%
2024/03/15	4	612.76	1.2	614.39	614.00	2.9	1,152	0.25%
2024/03/14	0.1	632.11	0	0.00	628.00	0.1	1,152	0.01%
2024/03/13	1.1	665.20	2	658.00	651.00	-0.9	1,139	-0.08%
2024/03/11	1.2	666.67	1.1	667.76	667.00	0.2	1,140	0.01%
2024/03/08	0.3	670.24	2.1	655.45	658.00	-1.8	1,138	-0.16%
2024/03/07	3	689.85	4	685.00	671.00	-1	1,107	-0.09%
2024/03/06	0	0.00	0.2	680.00	677.00	-0.2	1,064	-0.02%
2024/03/05	1.2	689.64	0	0.00	677.00	1.2	1,068	0.11%
2024/03/04	1.1	693.13	0	0.00	681.00	1.1	1,062	0.10%
2024/03/01	1.1	687.09	0	682.00	681.00	1.1	1,054	0.10%
2024/02/29	3.1	690.39	2	686.50	692.00	1.1	1,063	0.10%
2024/02/27	2	706.50	1	693.00	693.00	1	1,038	0.10%
2024/02/26	7	679.00	0	677.00	699.00	7	1,035	0.68%
2024/02/23	2	668.99	2	681.00	688.00	0	1,036	0.00%
2024/02/22	0	0.00	0.1	627.50	650.00	-0.1	998	-0.01%
2024/02/21	0	595.00	0	595.00	595.00	0	935	0.00%
2024/02/20	0	0.00	2	604.50	598.00	-2	936	-0.21%
2024/02/19	0.1	589.00	32	592.53	591.00	-32	932	-3.42%
2024/02/16	0	0.00	10.2	599.42	600.00	-10.2	954	-1.07%
2024/02/15	0.1	597.00	7.1	588.97	601.00	-7	954	-0.73%
2024/02/05	2	567.00	9	567.00	572.00	-7	921	-0.76%
2024/02/02	17	573.71	1	580.00	577.00	16	929	1.72%
2024/02/01	0	0.00	0.1	565.00	562.00	-0.1	928	-0.01%
2024/01/31	0	572.00	0	0.00	569.00	0	950	0.00%
2024/01/30	3	576.02	0	0.00	579.00	3	988	0.31%
2024/01/29	1	566.00	10	567.00	568.00	-9	971	-0.93%
2024/01/26	7.1	572.17	0	0.00	572.00	7.1	966	0.73%
2024/01/25	0	577.04	0	0.00	578.00	0	968	0.00%
2024/01/24	2	557.50	3	569.00	569.00	-1	945	-0.11%
2024/01/23	2	539.00	0	0.00	543.00	2	928	0.22%
2024/01/22	0	0.00	0.2	543.00	536.00	-0.2	940	-0.02%
2024/01/19	2	541.50	0.1	539.00	538.00	2	949	0.21%
2024/01/17	0	520.00	0	0.00	517.00	0	950	0.00%
2024/01/16	0.1	520.00	0.3	522.67	517.00	-0.2	956	-0.02%
2024/01/15	4	540.50	3	532.67	531.00	1	964	0.10%
2024/01/11	0.2	543.05	0	547.00	541.00	0.2	1,086	0.02%
2024/01/03	1	544.00	0.2	545.00	544.00	0.8	1,070	0.07%
2024/01/02	0	558.00	5	552.00	553.00	-5	1,063	-0.47%
2023/12/29	2.1	583.93	0	0.00	577.00	2.1	1,042	0.20%
2023/12/28	2	594.00	0	592.00	587.00	2	1,034	0.19%
2023/12/27	10.3	605.74	0	0.00	595.00	10.3	1,030	1.00%
2023/12/26	0	571.00	0	0.00	578.00	0	996	0.00%
2023/12/25	0	0.00	5	563.00	563.00	-5	982	-0.51%
2023/12/22	0	570.00	0	0.00	565.00	0	976	0.00%
2023/12/21	3	568.34	0	0.00	567.00	3	970	0.31%
2023/12/20	0.1	575.00	0	0.00	575.00	0.1	965	0.01%
2023/12/19	0	0.00	0.1	575.23	573.00	-0.1	960	-0.01%
2023/12/18	0	574.00	1	574.00	574.00	-1	952	-0.10%
2023/12/15	0	0.00	4	581.25	578.00	-4	943	-0.42%
2023/12/14	17	572.35	1	575.00	578.00	16	921	1.74%
2023/12/13	1	555.99	0	545.50	554.00	1	898	0.11%
2023/12/11	15	544.00	0.2	541.33	549.00	14.9	878	1.69%
2023/12/07	0.1	533.00	2	527.03	524.00	-2	856	-0.23%
2023/12/06	0.1	539.27	1	535.06	539.00	-1	840	-0.11%
2023/12/05	1	545.04	0	0.00	543.00	1	830	0.12%
2023/12/04	2	545.00	2	545.49	542.00	0	819	0.00%
2023/12/01	0.2	545.50	0	0.00	542.00	0.2	802	0.02%
2023/11/30	0.3	552.00	1.1	544.43	551.00	-0.8	787	-0.10%
2023/11/29	0.1	537.00	0.1	535.00	537.00	0.1	768	0.01%
2023/11/28	0.2	533.02	0	0.00	534.00	0.2	758	0.03%
2023/11/27	3	535.99	2	536.00	529.00	1	748	0.14%
2023/11/22	1.2	527.66	2.1	526.78	536.00	-0.8	673	-0.12%
2023/11/21	5.3	477.66	2	491.00	493.50	3.3	618	0.53%
2023/11/20	4	464.75	2	465.50	465.50	2	577	0.35%
2023/11/17	1	462.50	0	0.00	462.50	1	569	0.18%
2023/11/16	0.3	461.33	1	458.50	462.00	-0.7	560	-0.12%
2023/11/15	3.6	457.48	2.1	463.69	464.50	1.5	548	0.27%
2023/11/14	0.1	445.62	3	444.17	444.00	-3	512	-0.58%
2023/11/13	0	0.00	1	451.50	450.50	-1	497	-0.20%
2023/11/10	3.1	455.37	2	456.00	456.00	1.1	482	0.23%
2023/11/08	4.2	455.68	2	452.49	454.00	2.2	451	0.48%
2023/11/07	3.3	446.55	6	452.00	454.00	-2.7	423	-0.65%
2023/11/06	0	0.00	2	422.50	421.50	-2	373	-0.54%
2023/11/02	1	427.50	0	0.00	424.00	1	360	0.28%
2023/11/01	0.2	413.50	2	416.50	415.00	-1.8	349	-0.51%
2023/10/31	4.4	416.95	5	418.77	412.00	-0.6	346	-0.17%
2023/10/30	2	429.50	1	428.00	427.00	1	336	0.30%
2023/10/27	0.4	412.00	4	415.50	420.00	-3.6	323	-1.11%
2023/10/26	2	414.00	5	414.70	412.00	-3	307	-0.98%
2023/10/25	2	421.07	5	425.21	422.00	-3	295	-1.01%
2023/10/24	4	415.75	4	419.21	419.00	0	279	0.00%
2023/10/23	8	425.31	1.1	426.00	424.00	6.9	265	2.60%
2023/10/20	5.1	423.50	7	428.50	436.50	-1.9	245	-0.77%
2023/10/19	15	416.04	1	415.00	415.00	14	196	7.12%