倉和 (6538)-第一金-台南券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
135.0
漲跌
▲1.0
漲幅
+0.75%
成交量
410張
產業
上櫃電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	2	135.50	134.50	-2	1,117	-0.18%
2024/09/23	0	0.00	2	132.75	132.50	-2	1,215	-0.16%
2024/09/18	0	0.00	0	135.00	132.00	0	1,271	0.00%
2024/09/16	0	133.00	0	0.00	134.50	0	1,303	0.00%
2024/09/06	1	127.50	0	0.00	127.00	1	1,382	0.07%
2024/09/04	2	130.50	0	0.00	131.00	2	1,400	0.14%
2024/09/03	2	139.75	2	141.50	139.00	0	1,386	0.00%
2024/08/29	0	0.00	0.1	154.00	153.00	-0.1	1,458	-0.01%
2024/08/26	0	0.00	1.2	152.25	150.00	-1.2	1,508	-0.08%
2024/08/23	1	149.00	0.2	149.50	149.00	0.8	1,513	0.05%
2024/08/22	0	0.00	0.1	151.00	151.00	-0.1	1,523	-0.01%
2024/08/20	2	154.25	0	0.00	151.00	2	1,547	0.13%
2024/08/19	0	0.00	1	153.50	153.50	-1	1,551	-0.06%
2024/08/16	0	0.00	0	155.00	154.00	0	1,578	0.00%
2024/08/13	0	0.00	1	155.50	154.00	-1	1,632	-0.06%
2024/08/12	3.6	154.58	1	157.00	154.00	2.6	1,684	0.15%
2024/08/09	2	157.50	4	156.25	158.50	-2	1,685	-0.12%
2024/08/08	2	152.25	0	0.00	153.00	2	1,722	0.12%
2024/08/06	0	141.00	2	141.75	141.50	-2	1,868	-0.11%
2024/08/05	3	136.83	0	0.00	138.00	3	1,919	0.16%
2024/08/02	0	148.50	0	0.00	149.00	0	1,916	0.00%
2024/07/29	0	145.00	0	0.00	142.50	0	2,049	0.00%
2024/07/22	2	148.50	0	0.00	146.00	2	2,104	0.10%
2024/07/19	1	155.50	0	0.00	156.00	1	2,102	0.05%
2024/07/17	0	0.00	3	160.50	160.00	-3	2,164	-0.14%
2024/07/15	6	157.83	0	0.00	157.00	6	2,245	0.27%
2024/07/11	1	162.50	0	0.00	162.00	1	2,228	0.04%
2024/07/10	0	0.00	1	161.50	162.00	-1	2,236	-0.04%
2024/07/09	1	161.50	2	162.50	162.00	-1	2,234	-0.04%
2024/07/08	2.1	164.76	1	166.00	163.00	1.1	2,225	0.05%
2024/07/05	8.1	173.20	1	172.00	171.00	7.1	2,199	0.32%
2024/07/04	17	178.26	14	178.46	177.50	3	2,190	0.14%
2024/07/03	13.1	187.08	3	183.83	181.00	10.1	2,148	0.47%
2024/07/02	7	189.57	17	196.98	201.00	-10	1,995	-0.50%
2024/07/01	0	0.00	2	182.00	183.00	-2	1,889	-0.11%
2024/06/28	3	179.00	0	181.00	180.00	3	1,895	0.16%
2024/06/27	6	176.83	6	179.33	181.50	0	1,887	0.00%
2024/06/26	6	180.67	12	182.63	181.00	-6	1,827	-0.33%
2024/06/25	1	174.00	1	179.50	177.50	0	1,811	0.00%
2024/06/24	5	178.40	0	0.00	175.50	5	1,812	0.28%
2024/06/21	0	0.00	5	179.10	181.50	-5	1,819	-0.27%
2024/06/19	4	172.50	0	0.00	173.00	4	1,925	0.21%
2024/06/18	3	177.17	0	0.00	176.00	3	1,944	0.15%
2024/06/17	2	177.25	3	180.67	180.00	-1	1,936	-0.05%
2024/06/13	2	182.50	0	0.00	182.00	2	1,905	0.10%
2024/06/12	0	183.00	0	0.00	181.50	0	1,895	0.00%
2024/06/11	1	182.00	0	0.00	181.50	1	1,882	0.05%
2024/06/05	1	184.50	0	0.00	181.50	1	1,892	0.05%
2024/06/04	2	183.00	1	183.00	182.50	1	1,905	0.05%
2024/06/03	1	177.00	0	0.00	176.50	1	1,865	0.05%
2024/05/31	0	0.00	0	177.50	174.50	0	1,858	0.00%
2024/05/27	0	179.00	0	0.00	178.50	0	1,840	0.00%
2024/05/22	0	0.00	0.5	185.00	182.50	-0.5	1,890	-0.03%
2024/05/21	0.5	181.50	0	182.00	182.50	0.5	1,877	0.03%
2024/05/17	0	0.00	1	180.00	181.50	-1	1,871	-0.05%
2024/05/16	1	178.15	0.1	182.00	176.00	1	1,866	0.05%
2024/05/14	1	190.94	1	193.50	188.50	0	1,842	0.00%
2024/05/13	0	186.50	2	192.97	191.50	-2	1,823	-0.11%
2024/05/10	2	184.49	2.1	185.36	188.00	-0.1	1,752	-0.01%
2024/05/09	1	180.00	7	179.14	179.50	-6	1,671	-0.36%
2024/05/08	0	0.00	2	171.50	173.50	-2	1,609	-0.12%
2024/05/07	1	167.50	0	0.00	167.00	1	1,590	0.06%
2024/05/03	19	176.39	17	173.32	172.50	2	1,559	0.13%
2024/04/30	1	167.50	0	0.00	167.50	1	1,475	0.07%
2024/04/26	1	165.00	1	169.50	164.50	0	1,454	0.00%
2024/04/25	1	166.00	1	167.02	165.00	0	1,430	0.00%
2024/04/24	2	167.25	2	168.00	167.00	0	1,415	0.00%
2024/04/23	1	160.00	1.4	161.59	165.00	-0.4	1,385	-0.03%
2024/04/22	4.4	163.37	3	160.00	158.50	1.4	1,363	0.10%
2024/04/19	1	160.50	2.1	157.90	158.00	-1.1	1,343	-0.08%
2024/04/16	1	150.00	0	0.00	147.50	1	1,331	0.08%
2024/04/11	1	165.00	2	166.75	164.50	-1	1,307	-0.08%
2024/04/10	1	167.00	4	165.88	166.00	-3	1,305	-0.23%
2024/04/09	2	163.25	1	161.00	161.00	1	1,267	0.08%
2024/04/03	6	162.25	4	160.63	158.50	2	1,240	0.16%
2024/04/02	1	159.00	1	158.50	158.50	0	1,189	0.00%
2024/04/01	1	158.00	0	0.00	159.00	1	1,185	0.08%
2024/03/29	1.2	156.50	0	0.00	154.50	1.2	1,182	0.10%
2024/03/25	12	163.46	1	164.00	156.50	11	1,168	0.94%
2024/03/22	3	154.83	3	154.83	159.00	0	1,119	0.00%
2024/03/21	1	146.50	3	148.67	148.00	-2	1,047	-0.19%
2024/03/19	2	142.00	1	142.50	141.50	1	1,050	0.10%
2024/03/15	1	142.50	1.1	140.18	142.50	-0.1	1,079	-0.01%
2024/03/13	1	141.50	0	0.00	142.50	1	1,123	0.09%
2024/03/12	0	0.00	1	145.00	144.00	-1	1,181	-0.08%
2024/03/11	0	0.00	1	138.50	140.00	-1	1,269	-0.08%
2024/03/06	1	146.50	0	0.00	145.00	1	1,370	0.07%
2024/03/05	1	145.00	0	0.00	143.50	1	1,431	0.07%
2024/03/04	1	146.00	1	145.00	144.50	0	1,446	0.00%
2024/02/27	1	143.50	2	148.50	144.50	-1	1,464	-0.07%
2024/02/26	0.1	145.50	0	0.00	144.50	0.1	1,448	0.01%
2024/02/23	2	149.50	4.1	149.36	147.00	-2.1	1,438	-0.14%
2024/02/22	0	0.00	1	141.00	141.00	-1	1,398	-0.07%
2024/02/21	0.1	146.00	0	0.00	144.00	0.1	1,384	0.00%
2024/02/20	1	146.00	1	143.00	143.00	0	1,374	0.00%
2024/02/19	5	149.00	1	148.50	145.50	4	1,362	0.29%
2024/02/16	4	147.50	5	148.00	147.00	-1	1,351	-0.07%
2024/02/15	1	145.50	0	0.00	141.00	1	1,336	0.07%
2024/02/05	1	140.50	5	142.10	143.50	-4	1,342	-0.30%
2024/01/29	4	139.50	0	0.00	139.00	4	1,398	0.29%
2024/01/22	1	143.50	0	0.00	141.50	1	1,409	0.07%
2024/01/18	1	145.50	1	144.50	144.50	0	1,402	0.00%
2024/01/16	2	151.75	2	149.00	149.00	0	1,399	0.00%
2024/01/15	1.1	149.82	1	153.50	152.00	0.1	1,395	0.01%
2024/01/12	6	149.75	3	150.17	149.00	3	1,380	0.22%
2024/01/11	3	146.00	4	147.38	146.50	-1	1,353	-0.07%
2024/01/10	1	144.50	0	0.00	142.50	1	1,330	0.08%
2024/01/09	1	145.50	0	0.00	145.00	1	1,332	0.08%
2024/01/05	0	0.00	1	155.00	151.00	-1	1,332	-0.08%
2024/01/04	0	0.00	4	154.63	152.00	-4	1,368	-0.29%
2024/01/03	2	158.50	1	158.50	158.50	1	1,369	0.07%
2023/12/29	1	157.50	2	158.75	159.00	-1	1,369	-0.07%
2023/12/28	2	167.00	2	165.75	163.00	0	1,358	0.00%
2023/12/27	1	165.00	0	0.00	164.50	1	1,390	0.07%
2023/12/26	3	164.17	0	0.00	164.00	3	1,378	0.22%
2023/12/25	2	165.50	1	164.50	164.50	1	1,372	0.07%
2023/12/22	3	169.00	1	170.00	167.00	2	1,373	0.15%
2023/12/21	2	170.25	1	168.00	168.00	1	1,370	0.07%
2023/12/20	2	180.00	1	180.50	173.00	1	1,362	0.07%
2023/12/19	3	179.33	1	177.00	177.00	2	1,355	0.15%
2023/12/18	4	182.50	1	181.00	181.00	3	1,354	0.22%
2023/12/14	2	194.50	1	189.50	187.00	1	1,341	0.07%
2023/12/11	1	190.50	3	194.00	194.50	-2	1,282	-0.16%
2023/12/08	1	190.50	2	193.25	191.00	-1	1,256	-0.08%
2023/12/07	2	191.75	1.1	187.62	190.50	1	1,244	0.08%
2023/12/06	4.1	184.41	3	184.33	191.50	1.1	1,188	0.09%
2023/12/05	1	172.00	3	180.67	183.00	-2	1,088	-0.18%
2023/12/04	7	171.57	3	172.17	170.00	4	973	0.41%
2023/12/01	1	169.00	1	170.00	170.50	0	979	0.00%
2023/11/30	2	173.25	2	169.75	169.50	0	1,061	0.00%
2023/11/29	1	163.00	0	0.00	163.50	1	999	0.10%
2023/11/28	0	157.25	0	0.00	159.00	0	978	0.00%
2023/11/14	2	155.00	1	151.50	151.50	1	1,379	0.07%
2023/11/13	0	0.00	2	154.00	156.00	-2	1,444	-0.14%
2023/11/10	1	152.50	3	153.17	156.00	-2	1,446	-0.14%
2023/11/09	10	150.45	14	151.61	152.50	-4	1,487	-0.27%
2023/11/08	1	148.50	2	149.50	151.00	-1	1,561	-0.06%
2023/11/03	1	138.00	6	135.92	133.50	-5	1,551	-0.32%
2023/10/31	1	130.00	0	0.00	128.50	1	1,677	0.06%
2023/10/26	0	0.00	0	134.50	131.00	0	1,864	0.00%
2023/10/20	6	135.00	0	0.00	133.00	6	2,087	0.29%
2023/10/13	1	143.50	0	0.00	141.00	1	2,092	0.05%
2023/10/12	2	146.00	0	0.00	142.50	2	2,081	0.10%
2023/10/11	0	0.00	1	152.00	145.50	-1	2,047	-0.05%
2023/10/05	2	161.50	1	160.50	158.00	1	2,048	0.05%
2023/09/22	1	153.50	0	0.00	154.50	1	2,393	0.04%
2023/09/21	1	158.50	0	0.00	159.50	1	2,385	0.04%
2023/09/20	0	0.00	1	164.50	163.00	-1	2,373	-0.04%
2023/09/19	1	166.50	0	0.00	166.00	1	2,369	0.04%
2023/09/13	1	170.50	1	171.50	167.50	0	2,353	0.00%
2023/09/11	0	0.00	0	174.50	169.50	0	2,349	0.00%
2023/09/08	0	178.50	0	0.00	175.50	0	2,334	0.00%
2023/09/06	3	178.67	2	177.50	176.00	1	2,317	0.04%
2023/09/05	3	187.30	4	184.75	180.50	-1	2,282	-0.04%
2023/09/01	1	176.50	2	176.25	178.00	-1	2,168	-0.05%
2023/08/31	2	179.51	2	177.75	174.50	0	2,156	0.00%
2023/08/30	1	178.50	1	177.50	177.50	0	2,143	0.00%
2023/08/28	1	170.50	1	172.00	177.00	0	2,075	0.00%
2023/08/25	1	177.00	3	182.83	171.00	-2	2,050	-0.10%
2023/08/24	1	172.00	1	173.50	175.50	0	1,957	0.00%
2023/08/23	1	171.00	3	169.86	173.50	-2	1,929	-0.10%
2023/08/22	1	163.00	0	0.00	162.00	1	1,885	0.05%
2023/08/21	3	170.64	0	170.00	170.00	3	1,854	0.16%
2023/08/18	1	175.51	6	173.92	168.00	-5	1,817	-0.27%
2023/08/17	2	169.00	6	167.25	167.00	-4	1,714	-0.23%
2023/08/16	2	160.50	0	0.00	160.50	2	1,639	0.12%
2023/08/15	1	161.50	0	0.00	162.50	1	1,620	0.06%
2023/08/14	2	158.50	1	151.50	161.50	1	1,586	0.06%
2023/08/11	1	154.50	4	154.75	155.50	-3	1,501	-0.20%
2023/08/10	0	0.00	1	141.00	141.50	-1	1,472	-0.07%
2023/08/09	0	0.00	1	145.50	146.00	-1	1,481	-0.07%
2023/08/07	2	148.50	1	145.00	143.50	1	1,519	0.07%
2023/08/04	3	165.83	2	166.75	158.00	1	1,498	0.07%
2023/08/01	10	153.55	17	153.68	155.50	-7	1,477	-0.47%
2023/07/31	10	150.40	0	0.00	152.00	10	1,395	0.72%
2023/07/28	6	152.67	0	0.00	150.50	6	1,372	0.44%
2023/07/27	1	147.00	1	151.50	152.50	0	1,344	0.00%
2023/07/26	1	153.00	1	157.00	139.00	0	1,317	0.00%
2023/07/18	0	0.00	2	152.75	154.50	-2	1,286	-0.16%
2023/07/12	0	0.00	1	148.50	148.50	-1	1,367	-0.07%
2023/07/11	1	149.00	0	0.00	149.00	1	1,384	0.07%
2023/07/10	3	147.33	3	147.67	147.00	0	1,400	0.00%
2023/07/07	5	138.20	5	143.70	143.00	0	1,369	0.00%
2023/07/06	6	133.50	8	136.13	137.50	-2	1,268	-0.16%
2023/07/05	0	0.00	3	122.50	125.00	-3	1,208	-0.25%
2023/07/04	4	112.63	2	114.75	114.00	2	1,201	0.17%
2023/06/13	0	0.00	1	103.00	103.00	-1	1,140	-0.09%
2023/06/09	1	100.50	0	0.00	100.50	1	1,134	0.09%
2023/06/02	0	105.00	1	104.00	104.00	-1	1,116	-0.09%
2023/05/31	1	104.50	0	0.00	104.50	1	1,116	0.09%
2023/05/23	0	0.00	1	107.50	107.50	-1	1,091	-0.09%
2023/05/22	1	108.50	0	0.00	107.50	1	1,085	0.09%
2023/05/16	0	0.00	1	109.00	110.00	-1	1,038	-0.10%
2023/05/15	1	106.00	1	110.00	106.50	0	1,027	0.00%
2023/05/12	1	101.00	1	105.00	105.00	0	1,006	0.00%
2023/05/11	2	110.25	1	110.50	104.00	1	988	0.10%
2023/05/09	1	117.02	0	0.00	115.50	1	947	0.11%
2023/05/08	0	0.00	0.5	119.50	119.50	-0.5	837	-0.06%
2023/05/03	1	114.50	1	116.50	113.00	0	766	0.00%
2023/04/26	0	104.00	0	0.00	106.00	0	667	0.00%
2023/04/24	0	0.00	2	105.50	105.50	-2	627	-0.32%
2023/04/19	1	118.00	0	0.00	114.00	1	540	0.18%
2023/04/17	0	113.00	0	0.00	109.00	0	465	0.00%
2023/04/12	2	105.25	2	105.75	107.50	0	340	0.00%
2023/04/10	0	0.00	1	97.30	97.30	-1	277	-0.36%
2023/04/07	0	0.00	0.2	96.90	96.90	-0.2	217	-0.09%
2023/04/06	1	88.30	0	0.00	88.10	1	171	0.58%
2023/03/22	0	0.00	0	83.70	83.70	0	152	-0.01%
2023/03/13	0	79.40	0	0.00	79.70	0	168	0.00%
2023/03/09	0	84.60	0	0.00	84.30	0	166	0.00%
2023/03/08	0	85.00	0	0.00	86.00	0	165	0.00%
2023/03/01	0	90.20	0	0.00	81.80	0	153	0.00%
2023/02/15	1	82.20	1	82.20	82.20	0	151	0.00%
2023/02/10	1	81.80	1	79.70	79.70	0	145	0.00%
2023/02/09	0	81.90	0	0.00	81.90	0	142	0.00%
2023/02/08	2	82.15	2	81.80	80.50	0	133	0.00%
2023/02/06	0	0.00	1	75.20	75.20	-1	112	-0.89%
2023/01/04	1	70.00	0	0.00	70.60	1	111	0.90%
2023/01/03	0	0.00	1	68.60	68.70	-1	109	-0.91%
2022/12/12	1	77.20	0	0.00	74.00	1	128	0.78%
2022/11/17	0	0.00	1	72.70	73.00	-1	197	-0.51%
2022/09/02	0	0.00	1	90.50	88.80	-1	248	-0.40%
2022/08/31	0	0.00	1	86.00	85.00	-1	221	-0.45%
2022/08/18	0	0.00	1	78.90	78.70	-1	258	-0.39%
2022/08/17	0	0.00	1	77.60	77.40	-1	261	-0.38%
2022/08/16	1	76.50	0	0.00	76.50	1	264	0.38%
2022/08/09	0	73.80	0	0.00	74.50	0	337	0.00%
2022/07/14	0	0.00	1	70.40	70.70	-1	461	-0.22%
2022/07/13	1	68.60	0	0.00	68.60	1	461	0.22%
2022/07/08	0	0.00	1	71.00	71.80	-1	460	-0.22%
2022/06/28	1	73.00	0	0.00	73.00	1	455	0.22%
2022/06/14	1	81.80	0	0.00	81.80	1	443	0.23%
2022/06/09	0	0.00	1	88.20	88.20	-1	441	-0.23%
2022/06/07	2	87.80	1	86.70	86.90	1	440	0.23%
2022/06/02	0	0.00	1	91.00	89.50	-1	433	-0.23%
2022/05/30	1	86.60	2	86.05	87.60	-1	433	-0.23%
2022/05/26	1	83.50	0	0.00	83.50	1	428	0.23%
2022/05/25	1	84.20	1	84.50	84.90	0	427	0.00%
2022/05/23	3	87.00	1.3	85.85	85.30	1.7	431	0.39%
2022/05/20	3.3	88.11	2	87.65	86.80	1.3	443	0.29%
2022/05/18	3	94.00	3	93.07	91.80	0	424	0.00%
2022/05/13	1	83.90	1	83.30	89.50	0	373	0.00%
2022/05/09	0	0.00	1	80.80	80.00	-1	357	-0.28%
2022/04/20	0	0.00	1	80.50	79.80	-1	611	-0.16%
2022/03/29	1	87.00	0	0.00	87.00	1	932	0.11%
2022/03/24	1	88.50	0	0.00	88.40	1	935	0.11%
2022/03/15	0	0.00	1	86.70	86.70	-1	966	-0.10%
2022/03/11	0.2	90.00	0	0.00	89.70	0.2	963	0.02%
2022/03/09	1	91.30	0	0.00	91.10	1	975	0.10%
2022/03/03	0	0.00	1	98.60	97.00	-1	951	-0.11%
2022/02/24	0	0.00	1	95.00	90.10	-1	925	-0.11%
2022/02/23	1	96.70	0	0.00	96.50	1	919	0.11%
2022/02/22	2	101.25	2	97.25	96.60	0	914	0.00%
2022/02/21	1	99.00	1	97.70	98.10	0	895	0.00%
2022/02/17	2	101.25	0	0.00	99.10	2	877	0.23%
2022/02/11	0	0.00	1	94.90	95.50	-1	833	-0.12%
2022/01/25	1	85.50	0	0.00	85.50	1	813	0.12%
2022/01/18	0	0.00	1	100.00	101.50	-1	777	-0.13%
2022/01/17	2	106.00	1	106.00	105.00	1	753	0.13%
2022/01/13	0	0.00	3	106.50	101.50	-3	647	-0.46%
2022/01/12	1	99.60	0	0.00	97.50	1	555	0.18%
2022/01/10	2	99.10	0	0.00	99.00	2	521	0.38%
2022/01/05	2	96.50	1	93.00	92.70	1	492	0.20%
2021/12/28	0	0.00	3	93.73	94.60	-3	430	-0.70%
2021/12/24	0	0.00	2.5	92.45	94.90	-2.5	388	-0.65%
2021/12/23	2	85.60	0	0.00	86.30	2	333	0.60%
2021/12/17	0.3	78.60	2	77.90	78.00	-1.7	303	-0.57%
2021/12/14	0	0.00	4	78.43	77.80	-4	302	-1.32%
2021/12/13	0	0.00	1	81.90	81.80	-1	298	-0.34%
2021/12/10	7.3	84.68	0	0.00	84.10	7.3	293	2.47%
2021/12/09	1	82.80	6	82.55	82.70	-5	283	-1.77%
2021/12/06	2	78.80	0	0.00	79.00	2	262	0.76%
2021/11/12	3	72.30	0	0.00	72.10	3	279	1.07%
2021/10/01	1	86.50	4	89.10	89.10	-3	455	-0.66%
2021/09/30	0	0.00	1	80.00	81.00	-1	429	-0.23%
2021/09/28	0	0.00	7	81.70	80.70	-7	430	-1.62%
2021/09/02	2	83.70	0	0.00	83.40	2	457	0.44%
2021/08/31	2	87.00	0	0.00	86.90	2	448	0.45%
2021/08/10	2	100.00	0	0.00	100.00	2	463	0.43%
2021/08/09	0	0.00	4	104.63	103.00	-4	473	-0.84%
2021/08/06	0	0.00	3	107.33	107.00	-3	481	-0.62%
2021/08/05	1	110.00	0	0.00	109.50	1	493	0.20%
2021/08/04	1	110.00	0	0.00	109.50	1	511	0.20%
2021/08/03	12	112.25	2	111.75	110.00	10	524	1.91%
2021/08/02	1	126.50	0	0.00	120.00	1	499	0.20%
2021/07/30	2	128.00	4	127.13	127.00	-2	486	-0.41%
2021/07/29	4	130.50	1	132.00	132.00	3	472	0.64%
2021/07/27	0	0.00	1	125.00	125.00	-1	385	-0.26%
2021/07/26	6	110.67	0	0.00	114.00	6	356	1.69%
2021/07/13	2	109.50	0	0.00	111.00	2	370	0.54%
2021/06/29	0.3	113.00	0	0.00	113.00	0.3	471	0.06%
2021/06/23	1	114.00	0	0.00	113.00	1	498	0.20%
2021/06/21	0	0.00	1	111.50	110.00	-1	491	-0.20%
2021/06/17	1	114.00	0	0.00	114.00	1	499	0.20%
2021/06/10	0	0.00	2	111.00	113.50	-2	495	-0.40%
2021/06/09	2	108.50	1	110.00	109.50	1	495	0.20%
2021/06/08	0	0.00	1	110.50	109.00	-1	502	-0.20%
2021/06/02	1	115.50	0	0.00	113.00	1	528	0.19%
2021/06/01	0	0.00	2	116.50	117.50	-2	527	-0.38%
2021/05/18	1	113.00	2	108.00	113.00	-1	572	-0.17%
2021/05/12	0	0.00	2	109.24	107.50	-2	542	-0.37%
2021/05/04	0	0.00	2	148.50	144.00	-2	497	-0.40%
2021/04/28	1	156.00	1	157.00	155.00	0	503	0.00%
2021/04/27	1	156.00	1	157.50	156.00	0	516	0.00%
2021/04/26	2	155.50	0	0.00	156.00	2	544	0.37%
2021/04/23	0	0.00	2	156.00	156.50	-2	575	-0.35%
2021/04/22	1	158.50	1	157.50	156.00	0	589	0.00%
2021/04/20	1	160.50	1	160.50	161.00	0	621	0.00%
2021/04/19	4	158.25	0.2	160.00	157.50	3.8	623	0.61%
2021/04/15	1	161.00	0.1	163.00	162.00	0.9	632	0.14%
2021/04/14	0.1	164.00	0	0.00	163.00	0.1	646	0.02%
2021/04/13	2	173.00	3	170.83	167.00	-1	644	-0.16%
2021/04/12	5	171.00	0	0.00	170.00	5	637	0.78%
2021/04/08	2.2	178.90	9	176.94	176.00	-6.9	630	-1.09%
2021/04/07	6.1	172.93	6	168.58	173.00	0.1	605	0.01%
2021/04/06	3	162.50	2	162.75	163.50	1	578	0.17%
2021/04/01	1	160.50	0	0.00	160.00	1	578	0.17%
2021/03/30	1	164.00	1	166.50	163.50	0	588	0.00%
2021/03/29	3	166.17	2	165.00	164.50	1	603	0.17%
2021/03/26	0	0.00	1	161.00	161.00	-1	602	-0.17%
2021/03/25	1	159.00	1	161.00	159.00	0	605	0.00%
2021/03/23	1	159.00	0	0.00	158.50	1	620	0.16%
2021/03/22	0	0.00	2	161.75	161.50	-2	619	-0.32%
2021/03/19	1	158.00	0	0.00	157.50	1	622	0.16%
2021/03/18	0	0.00	2	160.99	160.50	-2	625	-0.32%
2021/03/17	2	158.50	0	0.00	158.00	2	635	0.31%
2021/03/15	0	0.00	1	161.50	161.00	-1	655	-0.15%
2021/03/12	1	158.50	1	157.00	158.50	0	664	0.00%
2021/03/11	1	155.00	1	157.00	154.50	0	675	0.00%
2021/03/09	0.1	152.00	0	0.00	150.50	0.1	693	0.01%
2021/02/25	1	172.00	1	174.00	169.50	0	808	0.00%
2021/02/24	4	174.00	1	177.00	171.00	3	901	0.33%
2021/02/23	2	172.50	1	174.00	172.50	1	1,010	0.10%
2021/02/22	1	170.50	1	172.50	172.00	0	1,019	0.00%
2021/02/19	4	162.50	0	0.00	166.00	4	1,020	0.39%
2021/02/18	0	161.00	7	158.64	161.00	-7	1,030	-0.68%
2021/02/04	2	156.25	0	0.00	156.00	2	1,069	0.19%
2021/02/03	1	161.50	3	161.67	157.50	-2	1,095	-0.18%
2021/01/28	1	161.50	0	0.00	161.50	1	1,325	0.08%
2021/01/25	1	168.50	1	170.00	169.00	0	1,418	0.00%
2021/01/21	1	170.00	1	164.50	165.00	0	1,427	0.00%
2021/01/20	0	0.00	1	172.50	167.50	-1	1,447	-0.07%
2021/01/18	1	172.00	0	0.00	172.00	1	1,421	0.07%
2021/01/15	0	0.00	3.2	161.43	160.00	-3.2	1,396	-0.23%
2021/01/14	1	163.50	0	0.00	164.00	1	1,390	0.07%
2021/01/12	2	176.00	0	0.00	176.00	2	1,376	0.15%
2021/01/11	1	179.00	0	0.00	179.50	1	1,398	0.07%
2021/01/08	0	0.00	1	183.50	184.00	-1	1,433	-0.07%
2020/12/31	2	180.50	0	0.00	181.00	2	1,570	0.13%
2020/12/28	0	0.00	0.3	184.22	182.50	-0.3	1,729	-0.02%
2020/12/24	1	190.00	2	187.50	184.50	-1	1,812	-0.06%
2020/12/23	1	189.50	0	0.00	188.50	1	1,832	0.05%
2020/12/21	1	180.50	1	181.50	180.00	0	1,912	0.00%
2020/12/17	1	186.50	0	0.00	187.00	1	1,975	0.05%
2020/12/11	0	0.00	1	185.50	187.00	-1	2,123	-0.05%
2020/12/08	1	196.50	0	0.00	195.00	1	2,271	0.04%
2020/11/26	2	210.75	0	208.00	208.00	2	2,833	0.07%
2020/11/25	2	207.64	1	214.04	207.50	1	2,865	0.03%
2020/11/24	2	216.00	12.5	214.28	212.00	-10.5	2,947	-0.36%
2020/11/23	19.8	218.97	9	219.00	219.00	10.8	2,974	0.36%
2020/11/20	3	207.20	7.4	208.62	210.50	-4.4	2,945	-0.15%
2020/11/19	0.2	193.50	0	0.00	194.50	0.2	2,885	0.01%
2020/11/18	0	0.00	2	191.25	191.00	-2	2,961	-0.07%
2020/11/17	2	192.75	0	0.00	191.50	2	3,095	0.06%
2020/11/16	0.1	192.50	0	0.00	191.00	0.1	3,164	0.00%
2020/11/13	2	191.75	0	0.00	193.00	2	3,225	0.06%
2020/11/12	2	193.00	2	195.00	192.00	0	3,290	0.00%
2020/11/11	2	191.00	3	190.00	191.00	-1	3,345	-0.03%
2020/11/10	4	198.75	2	197.25	193.50	2	3,354	0.06%
2020/11/09	0	0.00	2	204.00	204.50	-2	3,316	-0.06%
2020/11/06	3	189.17	0	0.00	186.00	3	3,256	0.09%
2020/11/02	3.8	191.39	2	193.75	187.00	1.8	3,183	0.06%
2020/10/30	3	200.67	0	0.00	199.00	3	3,156	0.10%
2020/10/29	0	0.00	1	205.00	207.50	-1	3,155	-0.03%
2020/10/28	2	213.50	2	213.75	208.00	0	3,181	0.00%
2020/10/20	3	213.67	2	212.00	211.00	1	3,344	0.03%
2020/10/19	6	211.08	5	209.30	214.50	1	3,344	0.03%
2020/10/16	2	214.75	3	212.50	206.00	-1	3,322	-0.03%
2020/10/15	2	220.00	0	0.00	216.00	2	3,296	0.06%
2020/10/14	3	230.17	2	232.25	228.00	1	3,260	0.03%
2020/10/13	1	231.00	1	233.00	234.00	0	3,244	0.00%
2020/10/12	3	232.00	1	235.50	231.00	2	3,243	0.06%
2020/10/08	4	240.13	4	242.25	236.50	0	3,253	0.00%
2020/10/07	2	241.50	4	241.50	238.00	-2	3,226	-0.06%
2020/10/06	3	232.33	1	232.00	228.50	2	3,157	0.06%
2020/10/05	1	230.00	1	231.50	232.50	0	3,182	0.00%
2020/09/30	3	234.83	3	233.83	237.00	0	3,170	0.00%
2020/09/28	3	236.17	3	233.50	233.00	0	3,129	0.00%
2020/09/25	2	232.75	1	230.00	234.00	1	3,125	0.03%
2020/09/24	2	259.00	2	257.75	248.50	0	3,075	0.00%
2020/09/23	2	255.00	3	255.67	265.00	-1	3,067	-0.03%
2020/09/22	2	254.75	2	255.50	250.00	0	3,079	0.00%
2020/09/21	2	267.75	2	261.00	259.00	0	3,092	0.00%
2020/09/18	3	264.17	4	263.88	265.00	-1	3,080	-0.03%
2020/09/17	2	266.25	2	265.50	260.50	0	3,065	0.00%
2020/09/16	4.2	260.81	3	261.33	264.50	1.2	3,037	0.04%
2020/09/15	4	264.63	3	269.17	258.50	1	2,995	0.03%
2020/09/14	5	249.10	4	247.13	252.00	1	2,930	0.03%
2020/09/11	0	0.00	2	263.50	255.00	-2	2,892	-0.07%
2020/09/10	3	273.33	1	270.00	263.50	2	2,858	0.07%
2020/09/09	4	274.88	5	272.80	268.00	-1	2,827	-0.04%
2020/09/08	14	269.36	13	264.62	274.50	1	2,803	0.04%
2020/09/07	1	278.00	2	281.75	268.50	-1	2,768	-0.04%
2020/09/04	8	284.31	8	277.44	275.00	0	2,759	0.00%
2020/09/03	6	283.00	5	280.10	280.00	1	2,667	0.04%
2020/09/02	3	257.50	2	262.50	266.00	1	2,568	0.04%
2020/08/31	2	250.00	1	254.50	248.00	1	2,518	0.04%
2020/08/28	4	254.50	3	254.50	245.50	1	2,490	0.04%
2020/08/26	4	281.50	4	282.13	276.50	0	2,385	0.00%
2020/08/25	2	275.25	2	277.50	277.50	0	2,398	0.00%
2020/08/24	3	278.83	4	276.63	275.00	-1	2,374	-0.04%
2020/08/21	1	247.00	7	255.14	262.00	-6	2,330	-0.26%
2020/08/20	3	235.83	2	233.00	241.00	1	2,298	0.04%
2020/08/19	1	242.00	3	237.00	238.50	-2	2,348	-0.09%
2020/08/18	2	229.75	3	227.17	230.00	-1	2,321	-0.04%
2020/08/17	2	217.00	5	217.90	228.00	-3	2,318	-0.13%
2020/08/14	2	204.00	1	200.00	207.50	1	2,311	0.04%
2020/08/13	3	194.17	2	203.50	193.50	1	2,436	0.04%
2020/08/12	1	208.50	0	0.00	208.00	1	2,532	0.04%
2020/08/11	1	213.50	1	217.00	208.00	0	2,577	0.00%
2020/08/07	1	209.00	0	0.00	204.50	1	2,688	0.04%
2020/08/06	1	210.00	3	209.00	209.00	-2	2,782	-0.07%
2020/08/05	1	202.00	1	205.50	202.50	0	2,822	0.00%
2020/08/04	2	202.25	1	207.00	201.00	1	3,023	0.03%
2020/08/03	0	0.00	2	209.00	206.00	-2	3,119	-0.06%
2020/07/31	1	196.50	1	194.50	201.00	0	3,113	0.00%
2020/07/30	1	202.50	0	0.00	198.50	1	3,122	0.03%
2020/07/27	3	198.83	0	0.00	195.00	3	3,088	0.10%
2020/07/24	3	222.50	1	209.00	208.50	2	3,100	0.06%
2020/07/15	2	238.75	2	239.50	237.50	0	3,168	0.00%
2020/07/10	2	240.75	2.1	241.00	233.00	-0.1	3,247	0.00%
2020/07/09	1	233.50	1	238.50	233.00	0	3,262	0.00%
2020/07/08	2	241.25	1	239.00	238.00	1	3,280	0.03%
2020/07/07	2	238.75	0	0.00	237.00	2	3,301	0.06%
2020/07/06	2	247.25	7	248.57	245.50	-5	3,345	-0.15%
2020/07/03	0.1	253.00	0	0.00	252.50	0.1	3,414	0.00%
2020/07/02	2	255.00	1	251.00	254.00	1	3,448	0.03%
2020/07/01	5	257.50	3	254.33	250.00	2	3,442	0.06%
2020/06/30	2	242.50	3	244.00	254.00	-1	3,451	-0.03%
2020/06/29	0	0.00	5	235.50	231.00	-5	3,452	-0.14%
2020/06/24	1	252.00	1	245.00	243.50	0	3,484	0.00%
2020/06/23	0	0.00	2	254.75	247.50	-2	3,528	-0.06%
2020/06/22	1	255.00	5	255.10	253.50	-4	3,556	-0.11%
2020/06/19	0	0.00	1	258.00	257.00	-1	3,583	-0.03%
2020/06/18	1	253.00	0	0.00	255.00	1	3,606	0.03%
2020/06/17	0	0.00	1	257.00	255.00	-1	3,604	-0.03%
2020/06/16	1	256.00	0	0.00	256.50	1	3,622	0.03%
2020/06/15	1	265.00	3	256.17	253.50	-2	3,633	-0.06%
2020/06/12	1	251.00	2	249.75	263.00	-1	3,621	-0.03%
2020/06/11	2	261.25	1	262.00	256.50	1	3,605	0.03%
2020/06/10	2	275.25	0	0.00	273.50	2	3,566	0.06%
2020/06/09	2	283.50	2	280.50	283.50	0	3,528	0.00%
2020/06/08	0	0.00	1	279.50	275.50	-1	3,475	-0.03%
2020/06/05	3	274.83	1	278.00	273.00	2	3,436	0.06%
2020/06/03	0	0.00	1	272.00	269.50	-1	3,371	-0.03%
2020/06/02	1	269.00	0	0.00	268.00	1	3,342	0.03%
2020/06/01	6	285.83	2	275.00	268.50	4	3,316	0.12%
2020/05/29	5	279.50	0	0.00	284.50	5	3,290	0.15%
2020/05/28	0	0.00	1	284.00	281.50	-1	3,338	-0.03%
2020/05/27	6	298.92	0	0.00	290.00	6	3,353	0.18%
2020/05/26	4	290.00	5	294.90	299.00	-1	3,304	-0.03%
2020/05/25	1	268.00	1	268.00	272.00	0	3,244	0.00%
2020/05/21	1	291.00	3	288.67	281.00	-2	3,287	-0.06%
2020/05/20	2	284.50	1	286.00	288.00	1	3,229	0.03%
2020/05/19	4	258.88	3	264.00	278.00	1	3,101	0.03%
2020/05/18	21	260.12	21	255.02	254.50	0	3,006	0.00%
2020/05/15	7	251.07	7	254.43	254.50	0	2,963	0.00%
2020/05/14	3	260.00	3	255.17	252.00	0	2,910	0.00%
2020/05/13	1	252.50	2	261.50	264.00	-1	2,866	-0.03%
2020/05/12	4	251.00	4	246.50	247.00	0	2,822	0.00%
2020/05/11	7	261.21	7	253.29	241.00	0	2,830	0.00%
2020/05/08	6	235.58	6	241.17	250.50	0	2,673	0.00%
2020/05/07	1	232.00	1	231.00	228.00	0	2,583	0.00%
2020/05/05	0	0.00	1	238.00	230.00	-1	2,579	-0.04%
2020/05/04	2	230.75	1	230.00	231.00	1	2,588	0.04%
2020/04/30	1	239.00	2	240.25	238.00	-1	2,600	-0.04%
2020/04/29	4	236.75	4	237.13	235.00	0	2,586	0.00%
2020/04/28	3	231.67	4	229.13	227.00	-1	2,532	-0.04%
2020/04/27	3	229.50	1	230.50	229.00	2	2,513	0.08%
2020/04/23	2	241.25	1	238.50	240.50	1	2,450	0.04%
2020/04/21	1	247.00	0	0.00	230.00	1	2,395	0.04%
2020/04/17	2	256.00	2	254.25	244.50	0	2,374	0.00%
2020/04/16	2	252.25	0	0.00	254.00	2	2,339	0.09%
2020/04/14	2	240.00	3	244.33	245.50	-1	2,304	-0.04%
2020/04/13	2	249.50	4	248.88	235.50	-2	2,249	-0.09%
2020/04/10	0	0.00	2	259.75	253.50	-2	2,220	-0.09%
2020/04/09	1	269.00	2	262.00	254.00	-1	2,201	-0.05%
2020/04/08	3	254.83	1	256.00	262.00	2	2,170	0.09%
2020/04/07	0	0.00	2	240.00	244.00	-2	2,111	-0.09%
2020/04/01	2	212.50	0	0.00	220.00	2	2,079	0.10%
2020/03/31	3	230.50	3	233.67	221.00	0	2,025	0.00%
2020/03/30	2	251.25	0	0.00	245.50	2	1,996	0.10%
2020/03/27	2	252.75	3	253.67	252.00	-1	1,970	-0.05%
2020/03/26	1	242.00	0	0.00	243.50	1	1,923	0.05%
2020/03/25	0	0.00	1	236.00	243.50	-1	1,908	-0.05%
2020/03/24	1	227.50	0	0.00	221.50	1	1,899	0.05%
2020/03/18	0	0.00	1	245.00	245.00	-1	2,089	-0.05%
2020/03/17	1	232.00	0	0.00	238.00	1	2,182	0.05%
2020/03/16	0	0.00	3	257.83	257.50	-3	2,185	-0.14%
2020/03/13	3	268.00	3	259.00	286.00	0	2,222	0.00%
2020/03/12	1	288.00	0	0.00	287.50	1	2,262	0.04%
2020/03/09	2	327.00	0	0.00	321.00	2	2,276	0.09%
2020/03/05	1	341.00	1	339.00	333.00	0	2,354	0.00%
2020/03/04	1	335.50	2	327.00	331.00	-1	2,406	-0.04%
2020/03/03	1	341.00	0.1	325.00	325.00	0.9	2,383	0.04%
2020/03/02	2	305.25	4	311.88	321.00	-2	2,358	-0.08%
2020/02/27	2	292.75	2	292.25	292.00	0	2,343	0.00%
2020/02/26	3.1	285.19	3	285.33	293.00	0.1	2,386	0.00%
2020/02/25	2	278.00	1	276.00	278.50	1	2,436	0.04%
2020/02/24	1	257.50	0	0.00	263.00	1	2,452	0.04%
2020/02/20	2	242.50	2.1	245.05	241.00	-0.1	2,532	0.00%
2020/02/19	1	230.50	1	238.00	242.00	0	2,543	0.00%
2020/02/14	1	241.50	1	242.50	243.00	0	2,753	0.00%
2020/02/13	5	237.90	5	243.00	243.00	0	2,783	0.00%
2020/02/12	3	227.00	4	230.25	230.50	-1	2,751	-0.04%
2020/02/11	2	206.75	1	211.50	218.50	1	2,717	0.04%
2020/02/10	2	190.25	2	188.75	199.00	0	2,686	0.00%
2020/02/06	0	0.00	1	205.50	210.00	-1	2,739	-0.04%
2020/01/30	1	216.00	0	0.00	216.00	1	2,728	0.04%
2020/01/09	1	222.50	0	0.00	225.00	1	2,894	0.03%
2020/01/03	0	0.00	1	215.96	210.50	-1	2,935	-0.03%
2020/01/02	1	214.00	0	0.00	217.50	1	2,921	0.03%
2019/12/27	0	0.00	1	202.00	201.00	-1	2,900	-0.03%
2019/12/25	1	203.00	1	200.00	200.50	0	2,868	0.00%
2019/12/24	2	200.00	2	197.25	205.00	0	2,855	0.00%
2019/12/23	1	199.00	1	203.50	195.00	0	2,838	0.00%
2019/12/20	1	207.00	0	0.00	207.50	1	2,836	0.04%
2019/12/19	0	0.00	1	204.00	204.50	-1	2,817	-0.04%
2019/12/17	2	216.50	1	220.50	208.50	1	2,767	0.04%
2019/12/16	0.1	214.50	0	0.00	213.00	0.1	2,668	0.00%
2019/12/13	1	205.03	3	198.50	209.50	-2	2,630	-0.08%
2019/12/12	2	193.00	1	190.50	199.50	1	2,520	0.04%
2019/12/10	1	184.50	1	184.50	184.50	0	2,458	0.00%
2019/12/09	1	184.00	0	0.00	177.00	1	2,421	0.04%
2019/11/29	3	190.00	2	179.25	178.50	1	2,305	0.04%
2019/11/25	3	186.50	3	189.17	193.50	0	2,118	0.00%
2019/11/22	0	0.00	1	176.50	182.00	-1	2,032	-0.05%
2019/11/21	2	160.50	1	159.50	173.00	1	1,919	0.05%
2019/11/20	0	0.00	1	179.50	157.50	-1	1,859	-0.05%
2019/11/19	0	0.00	2	174.50	175.00	-2	1,786	-0.11%
2019/11/18	1	172.00	0	0.00	171.00	1	1,720	0.06%
2019/11/15	3	181.33	1	181.00	181.50	2	1,683	0.12%
2019/11/14	2	158.50	3	164.50	171.00	-1	1,578	-0.06%
2019/11/13	3	149.83	2	152.50	155.50	1	1,444	0.07%
2019/11/12	1	147.00	1	149.50	146.00	0	1,395	0.00%
2019/11/11	0	0.00	1	142.00	140.00	-1	1,321	-0.08%
2019/11/08	2	137.75	2	140.75	138.00	0	1,300	0.00%
2019/11/07	1	134.50	1	135.00	135.00	0	1,266	0.00%
2019/11/06	1	132.50	0	0.00	131.00	1	1,245	0.08%
2019/11/05	1	137.50	1	140.00	137.00	0	1,226	0.00%
2019/11/04	0	0.00	3	130.00	128.50	-3	1,151	-0.26%
2019/11/01	3	127.83	0	0.00	127.50	3	1,144	0.26%
2019/10/30	1	126.00	1	128.00	130.50	0	1,115	0.00%
2019/10/28	0	0.00	1	129.00	126.50	-1	1,073	-0.09%
2019/10/25	3	128.17	4	129.25	125.00	-1	1,052	-0.09%
2019/10/23	2	123.75	2	121.75	119.00	0	986	0.00%
2019/10/22	4	117.50	10	116.65	119.00	-6	927	-0.65%
2019/10/21	0	0.00	11	110.18	108.50	-11	875	-1.26%
2019/10/18	2	109.75	2	110.50	109.00	0	860	0.00%
2019/10/17	5	112.00	1	111.00	112.00	4	843	0.47%
2019/10/16	4	108.25	1	107.50	111.00	3	813	0.37%
2019/10/15	2	107.50	3	105.33	101.00	-1	744	-0.13%
2019/10/09	1	96.00	1	96.00	95.00	0	661	0.00%
2019/10/08	1	96.50	0	0.00	94.50	1	646	0.15%
2019/10/07	10	97.30	0	0.00	95.50	10	632	1.58%
2019/10/04	1	92.50	1	92.20	92.90	0	597	0.00%
2019/10/02	0	0.00	6	88.55	88.10	-6	561	-1.07%
2019/09/27	1	85.60	0	0.00	84.30	1	551	0.18%
2019/09/26	5	88.80	0	0.00	87.20	5	542	0.92%
2019/09/25	1	87.10	6	90.13	92.00	-5	527	-0.95%
2019/09/24	2	89.10	0	0.00	87.00	2	508	0.39%
2019/09/19	1	85.30	0	0.00	85.70	1	486	0.21%
2019/09/17	1	89.40	0	0.00	87.50	1	479	0.21%
2019/09/16	2	88.95	1	88.00	90.40	1	460	0.22%
2019/09/11	0	0.00	4	85.10	85.00	-4	395	-1.01%
2019/09/10	0	0.00	1	84.90	81.10	-1	376	-0.27%
2019/09/09	2	84.00	0	0.00	82.60	2	351	0.57%
2019/09/03	3	78.80	0	0.00	78.90	3	317	0.94%
2019/08/29	1	81.50	1	81.80	80.10	0	327	0.00%
2019/08/27	1	83.50	2	82.70	83.40	-1	325	-0.31%
2019/08/26	1	79.00	9	79.38	76.80	-8	304	-2.62%
2019/08/23	9	83.21	0	0.00	83.00	9	290	3.10%
2019/08/22	0	0.00	6	75.60	78.60	-6	246	-2.44%
2019/08/15	0	0.00	2	66.50	65.50	-2	235	-0.85%
2019/08/13	0	0.00	2	69.85	67.50	-2	264	-0.76%
2019/08/07	3	63.10	0	0.00	63.00	3	270	1.11%
2019/08/02	1	68.00	0	0.00	68.50	1	291	0.34%
2019/06/12	0	0.00	3	67.77	67.00	-3	498	-0.60%
2019/06/11	2	64.70	0	0.00	68.90	2	497	0.40%
2019/06/10	1	71.30	0	0.00	71.30	1	486	0.21%
2019/06/05	0	0.00	3	71.40	70.70	-3	474	-0.63%
2019/06/04	3	69.50	0	0.00	69.30	3	465	0.64%
2019/06/03	1	66.20	0	0.00	66.00	1	450	0.22%
2019/05/30	1	66.40	0	0.00	66.40	1	446	0.22%
2019/05/29	0	0.00	1	67.40	67.00	-1	444	-0.22%
2019/05/22	1	68.70	1	67.70	65.70	0	423	0.00%
2019/05/21	2	65.10	1	63.80	65.00	1	411	0.24%
2019/05/10	1	80.80	2	82.00	75.00	-1	350	-0.29%
2019/05/09	2	79.45	0	0.00	78.40	2	335	0.60%
2019/05/07	1	78.60	0	0.00	77.50	1	318	0.31%
2019/05/06	2	77.30	2	78.00	76.60	0	312	0.00%
2019/05/03	2	75.95	12	78.41	79.70	-10	308	-3.24%
2019/05/02	7	75.76	6	74.90	74.70	1	292	0.34%
2019/04/30	6	78.47	4	79.05	76.00	2	282	0.71%
2019/04/29	15	82.33	15	82.47	77.20	0	272	0.00%
2019/04/26	12	82.98	5	83.92	81.80	7	258	2.71%
2019/04/25	3	88.57	3	89.53	88.80	0	247	0.00%
2019/04/22	1	74.80	0	0.00	74.30	1	166	0.60%
2019/04/17	2	73.50	0	0.00	73.30	2	154	1.29%
2019/04/16	1	77.00	0	0.00	76.00	1	150	0.66%
2019/03/06	0	0.00	1	48.85	48.70	-1	72	-1.39%
2019/03/05	1	49.80	0	0.00	48.90	1	71	1.39%
2019/02/18	0	0.00	1	46.00	47.70	-1	56	-1.76%
2019/02/13	1	43.80	0	0.00	44.15	1	52	1.89%