加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    212.0
  • 漲跌
    ▼17.0
  • 漲幅
    -7.42%
  • 成交量
    7,335張
  • 產業
    上櫃 通信網路類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/271216.501218.00212.0004,0960.00%
2024/09/261232.0000.00229.0013,9940.03%
2024/09/2524240.3119234.50233.0053,9340.13%
2024/09/244.2223.337.1227.13236.50-2.93,788-0.08%
2024/09/232218.001.1216.60215.000.93,6710.03%
2024/09/205219.492217.50216.0033,6340.08%
2024/09/196222.826223.08222.5003,6220.00%
2024/09/183221.294222.13214.50-13,548-0.03%
2024/09/169220.006223.83218.5033,4870.09%
2024/09/133.1198.696200.92210.50-2.93,311-0.09%
2024/09/1200.001.4191.48191.50-1.43,198-0.04%
2024/09/110178.0000.00174.5003,1740.00%
2024/09/1000.001180.50180.50-13,243-0.03%
2024/09/091178.001179.00180.5003,2770.00%
2024/09/061176.0000.00178.5013,4210.03%
2024/09/052177.752177.50175.5003,4600.00%
2024/09/031197.5000.00195.5013,4330.03%
2024/09/024195.135194.60197.00-13,543-0.03%
2024/08/2900.002180.25184.50-23,655-0.05%
2024/08/281176.0000.00177.0013,6180.03%
2024/08/273172.335178.30180.00-23,616-0.06%
2024/08/2600.001168.50166.00-13,565-0.03%
2024/08/234173.006172.58174.00-23,572-0.06%
2024/08/2200.001171.50171.00-13,582-0.03%
2024/08/211174.0000.00175.0013,5970.03%
2024/08/2000.0011183.55178.00-113,608-0.30%
2024/08/191173.5000.00172.0013,5810.03%
2024/08/161181.502180.75177.50-13,605-0.03%
2024/08/152173.001171.50171.5013,5710.03%
2024/08/1400.001172.50175.00-13,583-0.03%
2024/08/1300.002166.50165.50-23,569-0.06%
2024/08/1200.001164.00166.00-13,594-0.03%
2024/08/093170.502167.00165.0013,6230.03%
2024/08/083166.836164.75169.00-33,674-0.08%
2024/08/072165.252167.75165.0003,6520.00%
2024/08/0611150.2313148.27154.00-23,647-0.05%
2024/08/058156.197159.64153.0013,6100.03%
2024/08/023174.832177.75170.0013,5760.03%
2024/08/013179.502180.25180.5013,6000.03%
2024/07/311169.501171.50171.5003,5660.00%
2024/07/302164.756165.25169.00-43,572-0.11%
2024/07/293159.502167.75158.5013,5220.03%
2024/07/262157.508156.81166.00-63,489-0.17%
2024/07/234172.381165.50165.5033,4500.09%
2024/07/2215176.9300.00169.00153,4240.44%
2024/07/1925187.4419183.29183.0063,3590.18%
2024/07/1815185.4015190.13188.0003,3000.00%
2024/07/175183.802185.75188.5033,2230.09%
2024/07/161180.501181.50184.5003,1360.00%
2024/07/152185.0000.00184.0023,1140.06%
2024/07/1200.002182.50182.00-23,061-0.07%
2024/07/114185.755186.80183.00-13,001-0.03%
2024/07/1013172.1511173.55175.5022,8860.07%
2024/07/0910164.6011167.91171.00-12,706-0.04%
2024/07/083153.331153.56155.5022,5730.08%
2024/07/050141.5000.00141.5002,5680.00%
2024/07/041142.002141.25141.00-12,646-0.04%
2024/07/022141.001140.50140.5012,6940.04%
2024/06/274140.5000.00139.5042,6750.15%
2024/06/251149.501148.00148.5002,6700.00%
2024/06/240157.0000.00155.0002,6380.00%
2024/06/212156.002156.25164.5002,6470.00%
2024/06/2000.001155.00156.00-12,633-0.04%
2024/06/193159.171162.50156.0022,6270.08%
2024/06/184164.885169.00163.00-12,615-0.04%
2024/06/170166.5000.00168.0002,6420.00%
2024/06/142165.501166.50165.0012,6640.04%
2024/06/137169.712168.25168.5052,6550.19%
2024/06/121161.006162.33162.00-52,541-0.20%
2024/06/114152.132153.00153.5022,5040.08%
2024/06/072160.512165.00160.5002,5010.00%
2024/06/068172.7526164.48168.50-182,498-0.72%
2024/06/0519167.633166.45166.50162,3720.67%
2024/06/042152.023.2161.36155.00-1.22,313-0.05%
2024/06/030148.5000.00147.5002,3590.00%
2024/05/3100.001147.00147.00-12,384-0.04%
2024/05/300149.0000.00147.5002,4520.00%
2024/05/2900.000.1149.00149.00-0.12,5320.00%
2024/05/281.1149.4100.00150.501.12,5380.04%
2024/05/241152.001155.50154.5002,5530.00%
2024/05/2200.003.1152.19153.00-3.12,606-0.12%
2024/05/210.1147.501148.00147.50-0.92,641-0.03%
2024/05/2000.008148.94149.50-82,681-0.30%
2024/05/1700.003146.67146.00-32,702-0.11%
2024/05/160.2143.003143.33145.00-2.82,751-0.10%
2024/05/153147.507.1145.85145.00-4.12,833-0.14%
2024/05/142144.7519144.42146.00-172,892-0.59%
2024/05/1300.002137.50139.00-22,894-0.07%
2024/05/103140.002139.00139.0012,9390.03%
2024/05/0913138.462139.25138.50113,0010.37%
2024/05/082138.255138.10136.50-33,016-0.10%
2024/05/074137.884136.75136.0003,1280.00%
2024/05/061129.501129.00129.0003,2120.00%
2024/05/032130.006129.17127.00-43,250-0.12%
2024/04/292123.0000.00123.5023,3630.06%
2024/04/255125.604124.00123.5013,4040.03%
2024/04/231128.001127.00127.0003,4070.00%
2024/04/221126.502120.00124.00-13,394-0.03%
2024/04/198120.6900.00119.5083,4100.23%
2024/04/1800.001123.00124.50-13,418-0.03%
2024/04/171124.0000.00125.0013,4870.03%
2024/04/161122.501125.50123.0003,4880.00%
2024/04/156132.0800.00128.5063,4830.17%
2024/04/1200.001140.50135.50-13,474-0.03%
2024/04/116.1143.214140.00139.502.13,4870.06%
2024/04/102143.7500.00141.0023,5310.06%
2024/04/092137.505138.00134.50-33,491-0.09%
2024/04/0800.001132.00133.50-13,483-0.03%
2024/04/031126.001126.50129.0003,4780.00%
2024/04/011129.503128.00127.50-23,543-0.06%
2024/03/292128.754129.75128.00-23,564-0.06%
2024/03/2700.000.1123.00122.00-0.13,7920.00%
2024/03/265125.801131.00124.5043,9360.10%
2024/03/252133.504133.50133.00-23,955-0.05%
2024/03/222132.5000.00129.0024,0010.05%
2024/03/214130.383131.00129.0014,1060.02%
2024/03/207133.213130.33130.5044,1840.10%
2024/03/1912142.015142.10140.5074,3420.16%
2024/03/141121.5000.00120.5014,4720.02%
2024/03/134.2121.571120.00118.503.24,4630.07%
2024/03/121130.9600.00127.0014,4090.02%
2024/03/113123.173127.33126.0004,3790.00%
2024/03/085125.801121.50121.5044,3320.09%
2024/03/071.2145.9600.00135.001.24,2190.03%
2024/03/063151.673150.33150.0004,0760.00%
2024/03/057155.9314153.43154.50-74,043-0.17%
2024/03/042147.753152.33152.50-13,969-0.03%
2024/03/012143.502143.00143.0003,8870.00%
2024/02/292143.0000.00143.0023,8690.05%
2024/02/2710138.5000.00138.00103,8760.26%
2024/02/261141.001144.50141.0003,8470.00%
2024/02/233150.502146.00146.0013,8010.03%
2024/02/221151.502153.25153.00-13,731-0.03%
2024/02/211144.502150.75150.00-13,660-0.03%
2024/02/204147.382143.50143.5023,6030.06%
2024/02/195147.7011153.73146.50-63,550-0.17%
2024/02/165151.305154.20149.0003,4850.00%
2024/02/155140.105.1145.84146.50-0.13,3730.00%
2024/02/054136.254139.88139.0003,2770.00%
2024/02/023138.833137.17135.0003,1870.00%
2024/02/019140.832142.75137.0073,1430.22%
2024/01/312136.252134.00133.0003,0400.00%
2024/01/305136.705137.50137.0002,9820.00%
2024/01/299132.6713135.50135.00-42,848-0.14%
2024/01/262126.006127.83129.50-42,689-0.15%
2024/01/253125.502123.50123.5012,6320.04%
2024/01/245125.209126.44125.50-42,594-0.15%
2024/01/232118.253118.67118.00-12,510-0.04%
2024/01/171115.001113.00113.0002,4130.00%
2024/01/122116.753112.50112.50-12,328-0.04%
2024/01/114118.504120.25118.0002,2880.00%
2024/01/101113.501112.00112.5002,2050.00%
2024/01/082.1113.233111.00111.00-12,165-0.04%
2024/01/053110.673112.17113.5002,1440.00%
2024/01/045119.1000.00112.0052,0980.24%
2024/01/0311122.1811124.23124.0001,9990.00%
2024/01/022122.751124.00123.0011,9460.05%
2023/12/293118.678119.19120.00-51,906-0.26%
2023/12/281117.521119.50119.5001,8840.00%
2023/12/275117.501118.00118.0041,8550.22%
2023/12/268120.757121.21121.5011,7910.06%
2023/12/254123.636122.00122.00-21,755-0.11%
2023/12/227121.148124.75123.50-11,678-0.06%
2023/12/213112.334116.25119.00-11,465-0.07%
2023/12/193114.6700.00111.0031,2520.24%
2023/12/185113.806115.83116.00-11,177-0.08%
2023/12/151115.001108.50108.5001,0620.00%
2023/12/146114.584115.25117.0029630.21%
2023/12/132111.002112.50114.5007370.00%
2023/12/1200.002.2101.31104.50-2.2573-0.38%
2023/12/1100.00295.3596.10-2433-0.46%
2023/12/08195.9000.0094.7014220.24%
2023/12/05192.90193.2093.1003910.00%
2023/12/04193.30192.8093.5003900.00%
2023/11/3000.00191.1092.40-1386-0.26%
2023/11/29191.9500.0092.0013840.26%
2023/11/24191.90392.1791.40-2371-0.54%
2023/11/22188.50188.5088.8003270.00%
2023/11/20286.95187.3087.0013220.31%
2023/11/1500.00185.0086.00-1313-0.32%
2023/11/13283.1500.0083.1023070.65%
2023/11/0900.00684.8385.60-6297-2.02%
2023/10/27180.7000.0080.9013930.25%
2023/10/2500.00182.9082.50-1434-0.23%
2023/10/20181.0000.0081.4014910.20%
2023/10/17182.8000.0082.6016490.15%
2023/10/1300.00485.5384.70-4950-0.42%
2023/10/04183.3000.0083.4011,0050.10%
2023/10/03684.70185.6084.5051,0180.49%
2023/10/0200.006684.9085.00-661,077-6.13%
2023/09/28183.901383.9183.80-121,131-1.06%
2023/09/2500.002186.2686.40-211,164-1.80%
2023/09/2200.00182.3084.80-11,167-0.09%
2023/09/21184.3000.0083.1011,1730.09%
2023/09/20185.8000.0084.8011,1940.08%
2023/09/19187.5000.0086.5011,2100.08%
2023/09/1800.00189.0087.70-11,229-0.08%
2023/09/15186.5000.0088.8011,2340.08%
2023/09/12188.5000.0088.0011,2500.08%
2023/09/0600.00093.5092.8001,3370.00%
2023/09/0500.00192.5092.30-11,356-0.07%
2023/08/31092.0000.0091.6001,3580.00%
2023/08/3000.00191.0091.40-11,367-0.07%
2023/08/2900.00187.7088.00-11,362-0.07%
2023/08/25187.70188.8087.3001,3820.00%
2023/08/18187.1000.0085.1011,4050.07%
2023/08/10189.0000.0088.9011,4380.07%
2023/08/0700.00393.8795.40-31,424-0.21%
2023/08/04595.20595.3895.2001,4220.00%
2023/08/02192.50296.5593.60-11,445-0.07%
2023/08/013100.035102.8099.00-21,411-0.14%
2023/07/3100.00098.8098.1001,3680.00%
2023/07/28095.60495.8895.50-41,339-0.30%
2023/07/275.294.7900.0096.105.21,3220.39%
2023/07/25192.2000.0094.1011,2940.08%
2023/07/24495.2800.0093.0041,2680.32%
2023/07/211599.10298.7599.10131,2201.07%
2023/07/2037100.041102.50100.00361,1753.06%
2023/07/1953100.073.3103.46103.0049.71,1134.46%
2023/07/18198.5000.0098.5019490.11%
2023/07/1700.00088.8091.0008270.00%
2023/07/1400.00185.7085.00-1802-0.12%
2023/07/11184.000.283.8083.400.87980.10%
2023/07/07190.50186.4086.1007870.00%
2023/07/0600.00186.6088.80-1732-0.14%
2023/06/30184.2000.0084.0016530.15%
2023/06/29086.8000.0085.8006640.00%
2023/06/2800.00486.2886.30-4667-0.60%
2023/06/27183.70185.0082.5006610.00%
2023/06/2600.00190.0090.30-1703-0.14%
2023/06/212.189.89189.4089.401.17420.14%
2023/06/2000.00188.1088.20-1738-0.14%
2023/06/14290.55190.8090.2017160.14%
2023/06/13390.30891.2990.50-5705-0.71%
2023/06/09186.90189.5089.0006670.00%
2023/06/08187.4000.0086.3016500.15%
2023/05/3100.00186.8086.10-1661-0.15%
2023/05/2500.00188.7087.00-1649-0.15%
2023/05/0900.00188.6085.50-1869-0.11%
2023/04/2100.000.182.1080.80-0.11,092-0.01%
2023/04/20284.9500.0083.8021,0870.18%
2023/04/1800.00387.8087.20-31,074-0.28%
2023/04/17187.2000.0088.0011,0700.09%
2023/04/14286.7000.0086.6021,0640.19%
2023/04/11188.20188.7088.4001,0550.00%
2023/04/1000.00287.0087.00-21,052-0.19%
2023/04/07187.4000.0087.3011,0510.10%
2023/03/3000.003190.2989.50-311,040-2.98%
2023/03/29288.55788.5088.30-51,029-0.49%
2023/03/28389.672889.8489.00-251,025-2.44%
2023/03/24190.70588.9590.00-4943-0.43%
2023/03/22084.6000.0086.6008770.00%
2023/03/16180.00181.7080.2008570.00%
2023/03/13279.5000.0080.5028940.22%
2023/03/10382.60183.2081.7029150.22%
2023/03/0600.00285.0085.10-2997-0.20%
2023/02/23185.6000.0085.2011,0260.10%
2023/02/22186.4000.0084.8011,0930.09%
2023/02/21688.9500.0087.7061,1030.54%
2023/02/20288.25189.3089.5011,0960.09%
2023/02/17285.60285.5085.4001,0780.00%
2023/02/16185.5000.0085.4011,0890.09%
2023/02/1400.00285.4085.00-21,147-0.17%
2023/02/13284.6000.0084.3021,1620.17%
2023/02/10288.1000.0086.7021,1610.17%
2023/02/09292.15590.9490.20-31,129-0.27%
2023/02/08188.6000.0088.2011,0540.09%
2023/02/0700.00188.4088.50-11,027-0.10%
2023/02/06288.10387.9788.30-11,007-0.10%
2023/02/03687.40286.6087.7049490.42%
2023/02/0200.00182.1082.10-1829-0.12%
2023/01/3100.00073.7073.6007910.00%
2023/01/30072.3000.0072.8007960.00%
2023/01/1000.004172.4971.60-41829-4.94%
2023/01/04172.9000.0072.5018800.11%
2022/12/284170.6200.0070.30418974.57%
2022/12/2600.00270.4570.70-2903-0.22%
2022/12/2000.00170.7070.80-1926-0.11%
2022/12/12176.6000.0076.2019860.10%
2022/12/08980.1000.0081.0099910.91%
2022/12/0700.00480.6580.20-4998-0.40%
2022/12/0500.001.285.4285.50-1.21,009-0.12%
2022/12/0200.00184.9084.70-11,000-0.10%
2022/12/01182.005183.5083.10-50992-5.04%
2022/11/30381.53181.1080.4029690.21%
2022/11/29181.50379.1781.50-2963-0.21%
2022/11/280.280.0000.0078.500.29530.02%
2022/11/2500.00180.3077.90-1958-0.10%
2022/11/22178.4000.0078.7019900.10%
2022/11/215380.54280.5080.40511,0264.97%
2022/11/18481.135481.8980.30-501,088-4.59%
2022/11/175275.61576.2277.20471,0584.44%
2022/11/15973.0400.0072.8091,0740.84%
2022/11/11171.3000.0071.3011,1570.09%
2022/11/09280.55279.9579.8001,2030.00%
2022/11/08178.001.180.4277.40-0.11,2250.00%
2022/11/02178.60279.0078.40-11,371-0.07%
2022/11/01174.1000.0076.4011,4830.07%
2022/10/311.174.82176.0075.200.11,5560.00%
2022/10/2000.00182.5083.00-11,668-0.06%
2022/10/195186.77186.6085.40501,6842.97%
2022/10/18185.3000.0085.9011,7000.06%
2022/09/281112.0000.00105.5012,1040.05%
2022/09/2600.002116.50112.00-22,106-0.09%
2022/09/2300.003121.00119.00-32,113-0.14%
2022/09/2200.003115.50117.50-32,105-0.14%
2022/09/201114.503115.00116.00-22,119-0.09%
2022/09/151125.5000.00122.0012,1280.05%
2022/09/080.5127.5000.00128.500.52,1950.02%
2022/09/071128.501130.50127.0002,2330.00%
2022/09/064133.6300.00130.5042,2930.17%
2022/09/052139.501140.00139.0012,3120.04%
2022/09/0200.001142.50140.50-12,322-0.04%
2022/09/014138.751139.00138.0032,3420.13%
2022/08/311142.5000.00142.5012,3560.04%
2022/08/263.5146.431146.00142.502.52,3950.10%
2022/08/255150.204150.50145.5012,3810.04%
2022/08/242138.253143.83144.00-12,303-0.04%
2022/08/2300.001140.00138.50-12,269-0.04%
2022/08/223138.3300.00138.5032,2640.13%
2022/08/194144.881143.50142.0032,2560.13%
2022/08/181144.001.6141.73144.00-0.62,231-0.03%
2022/08/1600.003140.33136.50-32,177-0.14%
2022/08/151129.5000.00133.0012,1030.05%
2022/08/126129.757129.93131.00-12,059-0.05%
2022/08/102120.503121.33120.00-11,970-0.05%
2022/08/088130.444134.00126.5041,8830.21%
2022/08/051121.503126.33127.50-21,757-0.11%
2022/08/041115.001117.50117.5001,6780.00%
2022/08/021115.0000.00115.0011,6140.06%
2022/07/2900.001123.00123.50-11,573-0.06%
2022/07/281121.5000.00120.5011,5680.06%
2022/07/263121.832122.50120.5011,5440.06%
2022/07/201132.501130.50127.0001,4420.00%
2022/07/193129.8300.00127.5031,4180.21%
2022/07/182129.001129.50128.5011,4040.07%
2022/07/1500.003128.33127.00-31,376-0.22%
2022/07/1400.004.3128.56128.50-4.31,331-0.32%
2022/07/132.3125.613125.83122.50-0.71,269-0.06%
2022/07/124118.384115.00116.0001,2090.00%
2022/07/113118.001114.50113.5021,1460.17%
2022/07/081114.5000.00116.0011,0820.09%
2022/07/011110.002106.00105.00-1984-0.10%
2022/06/301119.005.8119.07116.50-4.8962-0.50%
2022/06/282121.501123.00121.0019360.11%
2022/06/2400.001135.50132.00-1901-0.11%
2022/06/231135.0000.00133.0018870.11%
2022/06/223136.172135.50133.5018720.11%
2022/06/171135.001137.00145.5007780.00%
2022/06/163149.330.1149.50142.0037420.40%
2022/06/153153.833150.67150.0006980.00%
2022/06/141133.503142.67149.00-2621-0.32%
2022/06/131132.503140.17138.00-2573-0.35%
2022/06/103136.3300.00138.5035480.55%
2022/06/0900.001132.50139.00-1513-0.19%
2022/06/071131.003128.67131.00-2448-0.45%
2022/06/061121.0000.00119.5014090.24%
2022/06/023.1122.0200.00121.003.14020.76%
2022/05/3000.001116.00116.00-1365-0.27%
2022/05/261118.992116.50114.50-1341-0.29%
2022/05/250117.0000.00117.0003230.00%
2022/05/2400.002117.00123.00-2303-0.66%
正基 相關文章
正基 相關影音