• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    50.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    252張
  • 產業
    上市 生技醫療類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
北極星藥業-KY (6550)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00550.4050.60-5745-0.67%
2024/10/230.450.8800.0050.600.47790.05%
2024/10/1800.00251.1050.30-2838-0.24%
2024/10/1100.00350.7750.50-3865-0.35%
2024/10/090.152.20251.7051.70-1.9868-0.22%
2024/10/0800.00253.5052.70-2868-0.23%
2024/09/30554.90555.0255.2009270.00%
2024/09/266.154.8500.0054.306.19820.62%
2024/09/245.155.20454.5054.401.11,0820.10%
2024/09/23055.6000.0055.2001,1450.00%
2024/09/20256.70156.5055.9011,1980.08%
2024/09/19155.7000.0056.3011,1960.08%
2024/09/1800.00156.0055.90-11,216-0.08%
2024/09/16156.0000.0055.8011,2290.08%
2024/09/12157.2000.0056.8011,2490.08%
2024/09/11558.00556.7056.7001,2560.00%
2024/09/10557.20558.1057.6001,2640.00%
2024/09/05258.70458.6058.30-21,290-0.15%
2024/09/04359.20158.6058.5021,3120.15%
2024/09/02463.3000.0062.0041,4600.27%
2024/08/3000.00262.2063.60-21,470-0.14%
2024/08/2600.00658.9559.30-61,518-0.40%
2024/08/23258.9000.0058.7021,6010.12%
2024/08/21359.9700.0060.4031,5970.19%
2024/08/2000.00561.7260.20-51,592-0.31%
2024/08/16058.4000.0058.3001,5860.00%
2024/08/1500.00358.5058.70-31,593-0.19%
2024/08/1400.00758.2058.00-71,613-0.43%
2024/08/13657.9700.0057.8061,6280.37%
2024/08/12457.50457.9057.9001,6460.00%
2024/08/09156.8000.0056.7011,6510.06%
2024/08/08657.2200.0056.7061,6570.36%
2024/08/07257.5000.0057.6021,6580.12%
2024/08/061155.06956.1455.2021,6560.12%
2024/08/051056.681857.4856.40-81,643-0.49%
2024/08/02564.00562.7862.6001,6220.00%
2024/07/31664.2200.0063.8061,6470.36%
2024/07/3000.00163.8064.40-11,663-0.06%
2024/07/29164.0000.0063.4011,6730.06%
2024/07/26566.30366.1066.1021,6600.12%
2024/07/23368.00668.2067.50-31,664-0.18%
2024/07/22268.90267.6067.4001,6580.00%
2024/07/161071.301170.8670.80-11,621-0.06%
2024/07/15570.60571.2671.5001,6350.00%
2024/07/1200.00270.6070.50-21,629-0.12%
2024/07/1100.00270.6070.10-21,629-0.12%
2024/07/10471.0000.0070.7041,6360.24%
2024/07/09371.2000.0070.9031,6500.18%
2024/07/08272.5000.0072.7021,6500.12%
2024/07/04673.1000.0073.6061,6640.36%
2024/07/03573.52774.1373.20-21,662-0.12%
2024/07/02174.5000.0073.4011,7040.06%
2024/07/01374.40175.7075.1021,7080.12%
2024/06/2800.00374.1074.10-31,730-0.17%
2024/06/27274.60373.6372.70-11,848-0.05%
2024/06/26272.80372.6073.30-11,834-0.05%
2024/06/25271.0000.0071.3021,8320.11%
2024/06/2400.00971.7071.60-91,857-0.48%
2024/06/21271.55771.3470.80-51,869-0.27%
2024/06/20571.10571.9072.0001,8790.00%
2024/06/1900.00570.4070.50-51,885-0.27%
2024/06/1800.00270.6570.70-21,896-0.11%
2024/06/14470.680.570.6070.503.51,9300.18%
2024/06/1300.00172.1071.40-11,928-0.05%
2024/06/1200.00172.9071.90-11,948-0.05%
2024/06/11273.60373.2372.90-11,946-0.05%
2024/06/0619.375.011674.9573.603.31,9510.17%
2024/06/051.371.7800.0072.101.31,8620.07%
2024/06/04171.5000.0071.0011,9490.05%
2024/06/03572.00172.0071.5041,9810.20%
2024/05/3100.00071.5072.0001,9910.00%
2024/05/30472.53471.3071.3001,9930.00%
2024/05/29672.601373.0272.60-71,988-0.35%
2024/05/27268.9000.0068.6021,9160.10%
2024/05/2400.00368.2068.40-31,928-0.16%
2024/05/23169.4000.0068.2011,9470.05%
2024/05/2100.00571.8070.40-51,964-0.25%
2024/05/17271.3000.0070.8021,9600.10%
2024/05/15370.8000.0071.3031,9870.15%
2024/05/10470.35370.2070.1011,9920.05%
2024/05/09371.27169.4070.0021,9990.10%
2024/05/0800.00371.5371.30-31,994-0.15%
2024/05/07171.90170.8070.4001,9700.00%
2024/05/0300.00270.0069.50-21,954-0.10%
2024/05/02270.05169.9070.2011,9450.05%
2024/04/301068.851167.9668.10-11,961-0.05%
2024/04/29166.90266.9069.20-11,963-0.05%
2024/04/26165.9000.0065.7011,9600.05%
2024/04/25366.50366.3066.1001,9740.00%
2024/04/23166.9000.0067.4012,0060.05%
2024/04/19364.57264.0064.0012,0070.05%
2024/04/1800.000.566.7267.50-0.51,997-0.03%
2024/04/17266.9500.0067.1021,9940.10%
2024/04/16166.6000.0066.6012,0020.05%
2024/04/15169.20269.0068.60-11,996-0.05%
2024/04/12269.7000.0070.0021,9870.10%
2024/04/1100.00170.8071.10-11,993-0.05%
2024/04/10173.10172.5072.5001,9970.00%
2024/04/0900.00272.3072.40-22,009-0.10%
2024/04/08474.30473.6073.2002,0110.00%
2024/04/03472.605.172.5872.60-1.11,970-0.05%
2024/04/02972.73871.1571.2011,9640.05%
2024/04/01874.241374.8974.20-51,923-0.26%
2024/03/29372.57472.5071.50-11,842-0.05%
2024/03/28170.90171.9072.1002,0860.00%
2024/03/27169.901369.4570.00-122,168-0.55%
2024/03/26568.5000.0068.5052,1520.23%
2024/03/25767.26767.9968.1002,1200.00%
2024/03/22164.80965.8067.10-82,098-0.38%
2024/03/21365.20165.2065.4022,0790.10%
2024/03/20565.50863.7065.20-32,067-0.15%
2024/03/19161.5000.0061.4012,0280.05%
2024/03/18161.3000.0061.3012,0320.05%
2024/03/15161.80362.7361.20-22,035-0.10%
2024/03/138.165.01463.9063.004.12,0100.20%
2024/03/12364.2342.164.1664.30-39.11,984-1.97%
2024/03/111866.182765.0564.80-91,982-0.45%
2024/03/085.165.871265.4262.80-6.91,945-0.35%
2024/03/07167.50168.3069.2001,8480.00%
2024/03/064.169.6500.0069.104.11,8170.22%
2024/03/05770.501071.4470.20-31,813-0.17%
2024/03/042.169.61270.0569.800.11,7940.00%
2024/03/01170.20170.8070.2001,7790.00%
2024/02/29970.29270.3070.6071,7850.39%
2024/02/27670.50470.6070.3021,7820.11%
2024/02/2600.00471.4071.50-41,771-0.23%
2024/02/232.270.75470.8070.50-1.81,755-0.10%
2024/02/22571.2200.0070.7051,7570.28%
2024/02/21272.85373.5372.30-11,746-0.06%
2024/02/20172.70172.6072.4001,7670.00%
2024/02/19272.90073.1072.6021,7870.11%
2024/02/16373.07273.3073.1011,7940.06%
2024/02/1500.00671.4270.80-61,802-0.33%
2024/02/05570.2000.0069.8051,8300.27%
2024/02/01271.4500.0071.2021,8500.11%
2024/01/31270.90271.5070.7001,8480.00%
2024/01/30270.3000.0070.2021,8470.11%
2024/01/29170.2000.0070.6011,8560.05%
2024/01/25071.5000.0070.7001,8580.00%
2024/01/24872.61472.4371.5041,8610.21%
2024/01/1700.00370.6371.10-31,957-0.15%
2024/01/16270.9000.0071.0021,9840.10%
2024/01/1500.00372.3072.30-31,980-0.15%
2024/01/12372.1700.0071.9031,9890.15%
2024/01/11171.70271.8071.80-12,007-0.05%
2024/01/10172.40571.5272.20-42,028-0.20%
2024/01/09472.05171.4071.5032,0250.15%
2024/01/08373.60173.2073.1022,0290.10%
2024/01/05174.60674.4274.70-52,029-0.25%
2024/01/04373.7700.0073.1032,0280.15%
2024/01/03272.90373.2372.50-12,022-0.05%
2024/01/023.174.31174.8074.102.12,0140.10%
2023/12/29375.9700.0075.6032,0000.15%
2023/12/28477.28577.4276.60-12,003-0.05%
2023/12/27379.00279.2578.7011,9770.05%
2023/12/26178.302.178.4279.20-1.11,944-0.06%
2023/12/251079.93779.8479.2031,8800.16%
2023/12/223.172.76475.6577.70-0.91,586-0.06%
2023/12/21370.37669.9070.70-31,473-0.20%
2023/12/20669.10669.6069.2001,4660.00%
2023/12/19669.1000.0068.8061,4720.41%
2023/12/1400.00169.0068.70-11,501-0.07%
2023/12/13168.80368.7068.50-21,537-0.13%
2023/12/12368.8000.0069.1031,5660.19%
2023/12/0800.00170.5070.50-11,562-0.06%
2023/12/0600.00270.9070.60-21,570-0.13%
2023/12/05271.5000.0071.7021,5720.13%
2023/12/0400.00572.1272.20-51,580-0.32%
2023/11/30171.7000.0072.3011,5680.06%
2023/11/2800.001270.9570.70-121,578-0.76%
2023/11/27471.20171.9071.0031,6000.19%
2023/11/2400.008.471.1170.80-8.41,600-0.52%
2023/11/22171.70471.7071.60-31,600-0.19%
2023/11/21272.35372.5072.00-11,604-0.06%
2023/11/2000.00272.7072.70-21,605-0.12%
2023/11/17371.83171.8071.7021,6220.12%
2023/11/16271.10170.3070.4011,6050.06%
2023/11/15770.14369.8369.9041,6190.25%
2023/11/14470.15270.0570.2021,6390.12%
2023/11/13468.73669.9568.30-21,618-0.12%
2023/11/10571.18172.2070.8041,5890.25%
2023/11/09073.2000.0072.3001,5710.00%
2023/11/08072.9000.0073.5001,5810.00%
2023/11/0300.00272.0071.90-21,583-0.13%
2023/11/02172.60472.6072.40-31,608-0.19%
2023/11/01273.60473.7073.10-21,601-0.12%
2023/10/311474.27574.1073.2091,5950.56%
2023/10/3000.00276.4076.40-21,617-0.12%
2023/10/27576.36874.9076.20-31,660-0.18%
2023/10/26573.9200.0072.9051,6090.31%
2023/10/25375.5000.0076.0031,6020.19%
2023/10/24573.26373.6074.0021,5810.13%
2023/10/20372.17172.4072.5021,6080.12%
2023/10/19372.7000.0073.4031,6370.18%
2023/10/17375.9000.0074.3031,7050.18%
2023/10/16175.40175.5075.6001,7620.00%
2023/10/130.176.2000.0075.900.11,8220.01%
2023/10/1200.00376.5076.60-31,932-0.16%
2023/10/11177.7000.0076.2012,0470.05%
2023/10/0600.00180.2079.00-12,075-0.05%
2023/10/03178.50679.2078.60-52,207-0.23%
2023/09/28179.90180.4079.5002,3890.00%
2023/09/27180.0000.0079.9012,4430.04%
2023/09/26180.1000.0080.1012,4930.04%
2023/09/25681.95382.9081.9032,5120.12%
2023/09/22082.00282.1582.60-22,555-0.08%
2023/09/21482.0800.0081.8042,5700.16%
2023/09/19382.83182.6083.0022,6120.08%
2023/09/18685.83686.6084.3002,6100.00%
2023/09/1500.00684.7785.80-62,595-0.23%
2023/09/14581.9600.0082.2052,5770.19%
2023/09/12282.5000.0082.3022,7150.07%
2023/09/11182.6000.0082.4012,7980.04%
2023/09/08283.20283.4083.4002,8330.00%
2023/09/07185.70285.4585.30-12,877-0.03%
2023/09/06184.9000.0085.0012,8920.03%
2023/09/0100.00287.0086.60-22,915-0.07%
2023/08/3100.00386.2386.40-32,922-0.10%
2023/08/29383.00683.4283.30-32,908-0.10%
2023/08/2500.00483.6083.60-42,999-0.13%
2023/08/24582.50182.6082.4043,0360.13%
2023/08/23483.150.582.1082.303.53,1220.11%
2023/08/220.186.10186.2085.50-0.93,112-0.03%
2023/08/21086.903187.8787.30-313,104-1.00%
2023/08/18185.50985.3185.20-83,079-0.26%
2023/08/1700.00283.8084.60-23,048-0.07%
2023/08/16380.603.581.7082.20-0.53,040-0.02%
2023/08/15379.00479.9581.20-13,075-0.03%
2023/08/14276.8041.276.8178.60-39.23,099-1.26%
2023/08/11180.00180.9078.3003,1210.00%
2023/08/10081.7000.0081.0003,1140.00%
2023/08/09282.20082.5782.4023,1210.06%
2023/08/08083.0000.0082.2003,1300.00%
2023/08/02287.7012085.9685.30-1183,178-3.71% 大賣/鉅額交易
2023/08/0113889.282187.5787.901173,1943.66% 大買/鉅額交易
2023/07/3100.00086.0085.8003,2280.00%
2023/07/28185.3000.0085.5013,2620.03%
2023/07/27086.00186.4086.20-13,283-0.03%
2023/07/26288.95286.1086.2003,2930.00%
2023/07/2500.00288.6088.40-23,265-0.06%
2023/07/2400.00087.4087.8003,2410.00%
2023/07/21387.430.188.5087.102.93,2160.09%
2023/07/20188.9000.0088.5013,1940.03%
2023/07/1900.00288.5087.50-23,170-0.06%
2023/07/18387.10387.7086.7003,1580.00%
2023/07/17187.00186.8086.6003,1280.00%
2023/07/1400.00584.8884.80-53,049-0.16%
2023/07/13279.75579.5479.60-32,968-0.10%
2023/07/121.176.45277.8578.90-0.92,940-0.03%
2023/07/11177.40277.4077.50-12,917-0.03%
2023/07/10077.7900.0077.0002,9720.00%
2023/07/07374.73375.7077.1002,9410.00%
2023/07/06676.01776.9775.00-12,895-0.03%
2023/07/05278.50478.8578.00-22,845-0.07%
2023/07/04779.49179.1079.0062,8130.21%
2023/07/03680.53680.9280.4002,8230.00%
2023/06/303.382.82282.1581.601.32,8020.05%
2023/06/2900.00183.2083.30-12,782-0.04%
2023/06/28183.0000.0082.8012,8200.04%
2023/06/2700.00183.3082.50-12,857-0.03%
2023/06/26482.58281.2581.6022,8620.07%
2023/06/21382.97283.4082.2012,8640.04%
2023/06/20283.9500.0083.9022,8530.07%
2023/06/1900.00186.5085.50-12,889-0.03%
2023/06/16181.90384.2986.30-22,906-0.07%
2023/06/15985.349.185.8683.40-0.12,8180.00%
2023/06/14387.93187.7087.5022,9180.07%
2023/06/13588.56589.0288.6002,9560.00%
2023/06/12191.0000.0091.0012,9160.03%
2023/06/09390.034390.4090.30-402,914-1.37%
2023/06/08290.00289.7589.5002,9420.00%
2023/06/06390.57390.3790.1002,9870.00%
2023/06/0500.00791.6390.80-72,985-0.23%
2023/06/023.190.9700.0090.803.12,9970.10%
2023/06/01391.230.391.3090.802.73,0050.09%
2023/05/310.391.56192.2992.30-0.83,014-0.02%
2023/05/30687.785.187.8687.4013,0010.03%
2023/05/29588.80290.0089.2032,9730.10%
2023/05/26291.10190.9091.2012,9010.03%
2023/05/25291.85391.8391.40-12,923-0.03%
2023/05/24292.501492.4192.40-122,958-0.41%
2023/05/2300.00092.9093.3002,9910.00%
2023/05/22492.88092.4092.7043,0270.13%
2023/05/19291.70491.6091.80-23,023-0.07%
2023/05/18293.45393.2092.50-13,013-0.03%
2023/05/17294.0500.0093.9023,0130.07%
2023/05/16393.4000.0093.7033,0130.10%
2023/05/15194.40294.3093.60-13,034-0.03%
2023/05/12292.40092.6093.8023,0880.06%
2023/05/11393.20193.2192.7023,1440.06%
2023/05/10995.730.396.2495.008.83,1800.28%
2023/05/093.598.47696.8896.60-2.53,239-0.08%
2023/05/08698.47497.1097.1023,3130.06%
2023/05/05498.75499.8598.9003,3390.00%
2023/05/04198.601697.2997.20-153,318-0.45%
2023/05/03095.20194.9097.40-13,379-0.03%
2023/05/02395.93496.7896.20-13,529-0.03%
2023/04/28694.2000.0095.0063,5790.17%
2023/04/2700.00392.6092.70-33,582-0.08%
2023/04/26791.24191.5091.6063,5950.17%
2023/04/2500.00393.4792.00-33,593-0.08%
2023/04/24193.70493.6693.60-33,577-0.08%
2023/04/21495.54494.5093.6003,5640.00%
2023/04/20898.70898.9697.5003,5620.00%
2023/04/19598.34399.5799.4023,5780.06%
2023/04/18298.851099.0298.20-83,602-0.22%
2023/04/17396.970.198.5097.3033,5870.08%
2023/04/14897.71298.7597.6063,5900.17%
2023/04/133100.976.1100.75100.00-3.13,552-0.09%
2023/04/12196.90198.5899.1003,5060.00%
2023/04/112397.43196.8096.80223,5310.62%
2023/04/10799.33397.6797.6043,6660.11%
2023/04/071101.504.1101.15101.00-3.13,681-0.08%
2023/04/06199.5022100.93100.50-213,711-0.57%
2023/03/31197.2100.0097.1013,7190.03%
2023/03/30399.70398.7098.6003,7980.00%
2023/03/2900.003100.3399.80-33,833-0.08%
2023/03/283098.251298.0897.90183,9040.46%
2023/03/27497.831597.4197.80-113,915-0.28%
2023/03/22093.0000.0094.7004,0780.00%
2023/03/21292.30092.6092.2024,0770.05%
2023/03/20192.10292.0592.30-14,125-0.02%
2023/03/17391.13093.6093.0034,2010.07%
2023/03/1612.292.01392.7690.509.24,0800.22%
2023/03/15197.00296.7096.10-14,121-0.02%
2023/03/14396.77196.9196.0024,3050.05%
2023/03/13197.8000.0097.6014,4340.02%
2023/03/10099.6000.0098.8004,6070.00%
2023/03/091100.001100.00100.0004,7160.00%
2023/03/08299.85298.9098.9004,8890.00%
2023/03/073100.10199.5099.5024,9770.04%
2023/03/065100.704100.75100.5015,1410.02%
2023/03/032102.002101.25100.5005,3740.00%
2023/03/02399.703100.20101.0005,5390.00%
2023/02/24298.5500.0099.1026,4820.03%
2023/02/23399.23098.5399.1036,8550.04%
2023/02/22196.0100.0096.4017,0190.01%
2023/02/21297.8000.0097.8027,2590.03%
2023/02/2000.000100.0099.0007,4080.00%
2023/02/172100.25299.90100.0007,4980.00%
2023/02/16199.503.3100.35100.50-2.37,644-0.03%
2023/02/150.299.40299.1098.40-1.87,865-0.02%
2023/02/141.199.8800.0099.201.18,1390.01%
2023/02/103103.003101.17101.5008,5640.00%
2023/02/093105.834105.75104.00-18,730-0.01%
2023/02/083104.671105.00105.0028,8640.02%
2023/02/075105.405.1105.81105.50-0.19,1090.00%
2023/02/063105.177104.00103.50-49,208-0.04%
2023/02/0377103.0110.1103.00102.50679,3930.71%
2023/02/028102.6911.2102.95102.50-3.29,599-0.03%
2023/02/0110101.452100.50100.50810,1270.08%
2023/01/311197.8014.199.48102.00-3.110,486-0.03%
2023/01/30394.10594.0894.30-210,892-0.02%
2023/01/17190.00189.7090.00011,1650.00%
2023/01/16690.55690.2790.10011,4130.00%
2023/01/1300.00089.9089.40011,6980.00%
2023/01/12289.50389.7389.20-111,733-0.01%
2023/01/11191.10290.2590.20-111,744-0.01%
2023/01/102.191.56190.5090.401.111,7550.01%
2023/01/066.190.29790.9191.40-111,744-0.01%
2023/01/05290.25189.7089.10111,7730.01%
2023/01/03488.25388.1088.10111,8580.01%
2022/12/3000.00689.3288.70-611,862-0.05%
2022/12/2900.00188.2088.70-111,871-0.01%
2022/12/285089.904992.8189.10111,8850.01%
2022/12/27488.90187.6089.20311,7910.03%
2022/12/26690.88591.5089.10112,5790.01%
2022/12/23590.7600.0090.50513,1850.04%
2022/12/221192.461192.1593.00014,4430.00%
2022/12/2100.00190.1290.10-114,907-0.01%
2022/12/204.191.15290.2090.402.115,6750.01%
2022/12/19297.551395.5594.70-1115,574-0.07%
2022/12/169100.07998.3398.00016,2800.00%
2022/12/153100.10199.8099.70216,2130.01%
2022/12/143.299.625100.10101.50-1.816,297-0.01%
2022/12/131103.002100.51100.00-116,338-0.01%
2022/12/121.1101.003101.00101.00-1.916,348-0.01%
2022/12/098105.753103.17102.50516,3100.03%
2022/12/087107.937108.21107.50016,2650.00%
2022/12/075108.603107.50107.00216,3000.01%
2022/12/063.1109.562.1110.26107.50116,3100.01%
2022/12/056.1111.008111.69113.00-1.916,272-0.01%
2022/12/0210110.459.1110.47109.000.916,1890.01%
2022/12/0119107.6118108.28107.50116,1650.01%
2022/11/305103.7019106.42108.00-1416,087-0.09%
2022/11/293.1100.441100.50101.002.115,9610.01%
2022/11/287.1101.525102.90101.502.115,9170.01%
2022/11/2520.1105.536105.50103.0014.115,8060.09%
2022/11/2416111.7812.1111.59110.50415,6600.03%
2022/11/2338112.3329.1111.71113.008.915,5310.06%
2022/11/2257.1114.6424.1112.71110.003315,2730.22%
2022/11/215.2111.4037110.38116.00-31.814,690-0.22%
2022/11/181.6105.6110104.95105.50-8.414,430-0.06%
2022/11/1712103.429102.78102.00314,3250.02%
2022/11/1614100.172399.80100.50-914,140-0.06%
2022/11/15599.34599.1097.80014,0130.00%
2022/11/142699.952898.8898.50-213,924-0.01%
2022/11/1116101.8124101.65101.00-813,818-0.06%
2022/11/1037100.961899.9398.501913,6710.14%
2022/11/09799.09499.9398.30313,3780.02%
2022/11/0822101.3549102.6696.80-2713,199-0.20%
2022/11/072196.875298.7598.00-3112,924-0.24%
2022/11/041895.271794.7794.20112,7130.01%
2022/11/034294.501993.4294.502312,5290.18%
2022/11/022392.092292.4392.30112,2320.01%
2022/11/011991.882790.9392.30-812,067-0.07%
2022/10/311989.274989.1490.10-3011,805-0.25%
2022/10/286288.572390.9486.303911,6040.34%
2022/10/2710187.8315589.5691.20-5411,010-0.49% 大買/大賣/
2022/10/264483.0050.182.3984.10-610,562-0.06%
2022/10/257586.1932.586.3181.4042.69,9770.43%
2022/10/241090.871891.1288.50-89,638-0.08%
2022/10/216598.30497.6095.10619,3970.65%
2022/10/2000.001105.00105.50-19,116-0.01%
2022/10/19298.80199.6096.7019,1190.01%
2022/10/181.199.55199.0099.000.19,1220.00%
2022/10/17095.202.295.9298.00-2.19,101-0.02%
2022/10/14497.854.498.0298.00-0.49,0880.00%
2022/10/136.1102.09095.3693.606.19,0410.07%
2022/10/122102.758103.69104.00-68,992-0.07%
2022/10/110112.259113.56111.50-98,909-0.10%
2022/10/072126.001125.50123.5018,8800.01%
2022/10/067125.790123.50125.5078,8620.08%
2022/10/050125.503124.67120.50-38,836-0.03%
2022/10/044127.257125.71127.00-38,787-0.03%
2022/10/0331127.1037.4124.76119.50-6.38,724-0.07%
2022/09/3032.2130.0321131.07128.0011.27,8740.14%
2022/09/2952.4142.1541.2140.70139.0011.27,2220.16%
2022/09/2820.8147.4616144.78142.004.85,9260.08%
2022/09/2727.5162.2222164.43157.505.55,3890.10%
2022/09/262.3174.502174.50174.500.34,6190.01%
2022/09/2341.3212.0225.2209.02193.5016.24,6520.35%
2022/09/2200.002215.00215.00-23,945-0.05%
2022/09/201195.521194.00195.5003,9870.00%
2022/09/1920197.927.7196.78193.0012.33,8970.32%
2022/09/163.2201.645206.60208.00-1.83,753-0.05%
2022/09/159.2205.168.1202.52202.001.13,7380.03%
2022/09/142.2200.953206.00206.50-0.83,705-0.02%
2022/09/135.1203.9811204.68204.50-5.93,660-0.16%
2022/09/1212.4191.765.6201.19208.006.83,6160.19%
2022/09/084.3186.3629.1186.00194.50-24.73,553-0.70%
2022/09/0749.2177.163177.83177.0046.23,4551.34%
2022/09/0615.1204.7014205.24196.501.13,4130.03%
2022/09/0514.1211.6013213.50218.001.13,2520.03%
2022/09/026.2194.973195.50198.503.23,1820.10%
2022/09/019187.445186.10188.5043,1000.13%
2022/08/316.2184.968183.69183.50-1.83,050-0.06%
2022/08/307.1175.132176.25177.505.13,0200.17%
2022/08/296174.674175.50179.5023,0150.07%
2022/08/269169.009167.78175.0002,9630.00%
2022/08/253162.005161.70162.50-22,883-0.07%
2022/08/245155.7016164.28164.00-112,798-0.39%
2022/08/238150.196150.50150.0022,6620.08%
2022/08/224145.887148.50146.00-32,562-0.12%
2022/08/191136.502141.25142.00-12,459-0.04%
2022/08/1800.001135.50136.00-12,397-0.04%
2022/08/174132.252132.00130.5022,3510.09%
2022/08/1600.0019129.26135.00-192,304-0.82%
2022/08/1510123.002124.25124.5082,2800.35%
2022/08/126124.251124.00123.5052,2630.22%
2022/08/111124.501125.00124.5002,2640.00%
2022/08/108122.6300.00122.5082,2460.36%
2022/08/095119.8000.00123.0052,2340.22%
2022/08/0800.0011116.27117.50-112,234-0.49%
2022/08/057116.0000.00116.0072,3250.30%
2022/08/043114.003113.00114.0002,3110.00%
2022/08/035119.106120.83116.00-12,287-0.04%
2022/08/021125.501124.00124.0002,2190.00%
2022/08/011124.0000.00127.0012,2110.05%
2022/07/294126.000.3127.37126.503.72,2190.17%
2022/07/2800.0021126.98127.50-212,236-0.94%
2022/07/270.3126.0000.00126.000.32,2400.01%
2022/07/261125.001126.50124.5002,2420.00%
2022/07/251129.0000.00127.0012,2250.04%
2022/07/212118.002118.50118.5002,1630.00%
2022/07/2023120.5700.00119.00232,1691.06%
2022/07/193121.8300.00121.5032,1890.14%
2022/07/181118.507120.14122.00-62,175-0.28%
2022/07/151117.501.3116.77117.00-0.32,159-0.01%
2022/07/140.3118.023117.83117.00-2.72,156-0.12%
2022/07/124111.7500.00111.5042,1420.19%
2022/07/081113.5000.00111.0012,1380.05%
2022/07/072111.006.1112.41112.00-4.12,167-0.19%
2022/07/061.1116.275114.50113.50-3.92,179-0.18%
2022/07/0500.001118.00117.50-12,178-0.05%
2022/07/012113.757.1110.77113.50-5.12,248-0.23%
2022/06/301.1120.0012117.08115.50-10.92,248-0.48%
2022/06/298118.634117.00119.0042,2040.18%
2022/06/2800.001.2114.04114.00-1.22,160-0.06%
2022/06/270.2110.0000.00109.500.22,1120.01%
2022/06/241108.5000.00108.5012,1040.05%
2022/06/232109.252110.50110.0002,1320.00%
2022/06/212107.501106.50107.5012,1870.05%
2022/06/201112.5012106.00105.50-112,173-0.51%
2022/06/171105.004108.25109.50-32,128-0.14%
2022/06/165108.005108.00108.5002,0750.00%
2022/06/1500.00193.5099.00-12,017-0.05%
2022/06/14588.98287.6090.0031,9930.15%
2022/06/0800.00094.0093.9002,0000.00%
2022/06/071293.02493.3390.7082,0120.40%
2022/06/06695.40996.2395.20-31,981-0.15%
投資人注意！這5家公司明天起停止融資券UDN聯合新聞網－2024/04/10
投資人注意，隨著上市公司公布2023年年報後，又到了幾家歡樂幾家愁時刻，臺灣證券交易所傍晚宣布，11日北極星藥業-KY（......詳全文
北極星藥業肺間皮癌新藥下月送件 拚明年Q3取美國藥證UDN聯合新聞網－2023/09/12
北極星藥業-KY（6550）董事長暨總經理陳鴻文表示， 北極星藥業開發的肺間皮癌新藥ADI-PEG 20去年9月公布三期......詳全文
北極星藥業獲美國FDA同意 軟組織肉瘤三期臨床試驗審查UDN聯合新聞網－2023/01/21
北極星藥業-KY（6550）今（21）日公告宣布，公司已於1月21日收到美國食品藥物管理局（FDA）同意軟組織肉瘤三期臨......詳全文
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音