是方 (6561)-第一金-台南券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
480.5
漲跌
▼18.5
漲幅
-3.71%
成交量
263張
產業
上櫃通信網路類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	495.00	0	0.00	480.50	1	164	0.62%
2024/12/10	0	501.00	0	0.00	499.00	0	165	0.00%
2024/12/06	0	505.00	0	0.00	503.00	0	172	0.00%
2024/12/03	0	503.85	0	0.00	504.00	0	194	0.01%
2024/12/02	0.1	517.99	0	0.00	512.00	0.1	197	0.05%
2024/11/25	0	510.00	0	510.00	514.00	0	222	0.00%
2024/11/18	0	510.00	0	0.00	516.00	0	249	0.01%
2024/11/12	0.1	507.00	0	0.00	496.00	0.1	264	0.04%
2024/11/11	0	525.00	0	0.00	519.00	0	274	0.01%
2024/11/08	0	0.00	0.1	529.00	523.00	-0.1	282	-0.05%
2024/11/07	0	534.00	0.1	530.00	535.00	-0.1	296	-0.03%
2024/11/06	0	0.00	2	516.75	530.00	-2	298	-0.67%
2024/11/01	0	0.00	1	486.00	480.50	-1	323	-0.31%
2024/10/30	0	467.50	0	0.00	470.00	0	322	0.01%
2024/10/29	0	467.00	0	0.00	464.00	0	325	0.01%
2024/10/24	0	0.00	2	475.00	474.50	-2	336	-0.59%
2024/10/23	0.1	481.00	0	0.00	482.00	0.1	340	0.01%
2024/10/22	0	0.00	0.1	485.00	482.00	-0.1	341	-0.01%
2024/10/21	0.1	479.75	0	0.00	480.50	0.1	342	0.03%
2024/10/18	0.1	477.00	0	0.00	473.00	0.1	343	0.04%
2024/10/17	0	470.50	0	0.00	479.50	0	345	0.00%
2024/10/16	0.1	473.00	0	0.00	469.00	0.1	348	0.03%
2024/10/15	0.2	472.75	0	0.00	470.00	0.2	350	0.06%
2024/10/14	1	467.98	1	470.00	471.50	0	355	0.01%
2024/10/11	0.1	473.68	0	0.00	467.50	0.1	356	0.03%
2024/10/09	0	475.08	0	0.00	478.00	0	361	0.00%
2024/10/08	0.1	479.50	0	0.00	475.00	0.1	364	0.01%
2024/10/04	0.1	463.57	0	0.00	456.00	0.1	367	0.02%
2024/10/01	1.1	469.30	0	0.00	466.50	1.1	365	0.30%
2024/09/27	0	480.50	0	0.00	476.00	0	363	0.00%
2024/09/26	0	482.00	0	0.00	478.50	0	362	0.00%
2024/09/23	0.1	475.50	0.5	476.30	476.00	-0.4	361	-0.12%
2024/09/20	0	478.50	0	0.00	474.50	0	361	0.01%
2024/09/19	0.2	476.50	0	0.00	476.50	0.2	360	0.05%
2024/09/18	0	474.00	0	475.50	470.00	0	359	0.00%
2024/09/13	0	487.80	0	0.00	481.00	0	356	0.00%
2024/09/12	0.1	473.50	0	0.00	472.50	0.1	342	0.03%
2024/09/11	0.2	470.31	0	0.00	468.50	0.2	339	0.06%
2024/09/10	0	472.50	1	484.00	480.00	-1	334	-0.29%
2024/09/09	0.1	477.50	0	0.00	477.50	0.1	329	0.02%
2024/09/06	3.3	483.81	2	480.00	477.00	1.2	325	0.38%
2024/09/05	0.3	516.33	0	0.00	499.50	0.3	311	0.10%
2024/09/04	0.1	525.78	0.1	526.00	520.00	0	304	-0.02%
2024/09/03	1.1	523.03	6	519.00	522.00	-4.9	295	-1.67%
2024/09/02	0.1	527.69	0	0.00	525.00	0.1	288	0.04%
2024/08/30	1	538.99	0.1	530.22	538.00	0.9	280	0.32%
2024/08/29	0	489.00	0	489.00	491.50	0	262	0.01%
2024/08/27	0	0.00	0.4	498.57	493.00	-0.4	256	-0.16%
2024/08/26	0	496.00	0	0.00	490.50	0	252	0.00%
2024/08/22	0	0.00	0.1	516.00	517.00	-0.1	241	-0.04%
2024/08/20	2	509.00	0.2	498.00	491.00	1.8	228	0.79%
2024/08/19	0	0.00	5	492.40	498.00	-5	222	-2.25%
2024/08/16	1.2	496.67	1	491.00	500.00	0.2	219	0.09%
2024/08/15	0	0.00	0.1	493.50	491.00	-0.1	211	-0.05%
2024/08/14	0.1	500.00	0	0.00	497.50	0.1	205	0.05%
2024/08/13	9.1	501.73	1	504.00	505.00	8.1	198	4.08%
2024/08/12	3.5	496.09	2.2	487.77	485.00	1.3	185	0.67%
2024/08/09	1.3	492.42	1	489.00	488.50	0.3	176	0.17%
2024/08/07	0	0.00	1	473.50	493.50	-1	148	-0.67%
2024/08/05	0	0.00	0.2	425.92	414.00	-0.2	115	-0.16%
2024/08/02	0	433.50	0.1	440.00	431.00	-0.1	110	-0.08%
2024/07/31	0	0.00	0	431.00	428.50	0	104	-0.01%
2024/07/30	0	410.00	0	0.00	412.00	0	101	0.00%
2024/07/29	0	0.00	0	436.50	420.00	0	100	-0.02%
2024/07/26	0	0.00	0.1	422.50	431.00	-0.1	95	-0.05%
2024/07/22	0	405.00	0	0.00	411.00	0	90	0.01%
2024/07/18	0.1	406.00	0	0.00	415.00	0.1	87	0.06%
2024/07/17	0	0.00	1	420.00	406.00	-1	84	-1.19%
2024/07/16	0	0.00	2	420.00	423.00	-2	82	-2.42%
2024/07/15	0.1	422.25	0	0.00	417.00	0.1	81	0.12%
2024/07/12	0.1	418.00	0	0.00	430.00	0.1	77	0.06%
2024/07/11	0.1	415.00	0.1	422.00	425.00	-0.1	73	-0.07%
2024/07/10	0.1	408.00	0	0.00	407.50	0.1	68	0.15%
2024/07/08	0.2	371.50	0	0.00	372.50	0.2	60	0.33%
2024/07/04	0	0.00	1	357.50	358.50	-1	59	-1.68%
2024/07/03	0	357.00	0	0.00	354.00	0	60	0.01%
2024/06/28	1	360.50	0	0.00	361.00	1	62	1.60%
2024/05/28	0	346.00	0	0.00	348.50	0	91	0.01%
2024/05/23	0	345.00	0	0.00	347.00	0	99	0.02%
2024/05/22	0	0.00	2	344.50	346.00	-2	102	-1.95%
2024/05/20	0	0.00	0.1	350.00	347.50	-0.1	110	-0.09%
2024/05/13	0	0.00	1	340.50	350.00	-1	124	-0.81%
2024/05/10	0	349.75	0	0.00	346.50	0	123	0.02%
2024/05/08	0	0.00	1	361.50	359.50	-1	120	-0.83%
2024/05/06	0	0.00	2	360.00	360.00	-2	119	-1.71%
2024/05/02	1	359.00	0	0.00	356.50	1	121	0.83%
2024/04/30	0	368.50	0	0.00	363.00	0	120	0.01%
2024/04/26	0	362.50	0	0.00	361.50	0	122	0.01%
2024/04/22	0.1	363.00	0	0.00	357.50	0.1	122	0.07%
2024/04/18	0	0.00	1	375.00	375.50	-1	119	-0.84%
2024/04/02	0	0.00	0.1	373.34	376.00	-0.1	117	-0.08%
2024/03/29	0	0.00	0.1	380.00	379.00	-0.1	115	-0.08%
2024/03/25	0	0.00	0	379.00	380.00	0	115	-0.01%
2024/03/21	0	374.00	0	0.00	371.50	0	113	0.03%
2024/03/20	0.2	375.00	0	0.00	377.00	0.2	113	0.18%
2024/03/18	0	0.00	2	367.50	370.00	-2	112	-1.77%
2024/03/14	0	0.00	1	375.50	375.00	-1	112	-0.89%
2024/03/11	0.1	369.50	0	0.00	370.00	0.1	107	0.09%
2024/03/07	0	366.50	0	0.00	375.00	0	107	0.02%
2024/03/06	0	369.50	0	0.00	372.00	0	107	0.01%
2024/03/04	0	0.00	0	365.00	365.00	0	110	-0.02%
2024/02/26	0	0.00	0.1	354.68	353.00	-0.1	106	-0.14%
2024/02/23	3	348.67	0	0.00	348.00	3	103	2.90%
2024/02/22	0.1	345.50	0	0.00	341.50	0.1	101	0.06%
2024/02/21	1	348.00	0	0.00	345.50	1	100	1.00%
2024/02/20	0.1	337.76	0	0.00	338.00	0.1	95	0.08%
2024/02/19	1.1	334.68	1.1	338.55	337.50	0	93	0.00%
2024/02/15	0.1	320.00	1	321.00	322.00	-0.9	90	-1.01%
2024/02/05	0.2	320.50	0	0.00	319.50	0.2	89	0.17%
2024/02/02	0	318.94	0	0.00	318.00	0	89	0.04%
2024/02/01	0.1	320.48	0	0.00	319.00	0.1	89	0.12%
2024/01/31	0.2	321.59	0	0.00	319.50	0.2	89	0.18%
2024/01/30	0	322.75	0	0.00	321.00	0	88	0.02%
2024/01/29	0	324.25	0	0.00	322.00	0	89	0.02%
2024/01/25	1	321.51	1	321.00	319.50	0	89	0.03%
2024/01/24	0	323.00	0.1	326.00	323.00	0	88	-0.06%
2024/01/23	0	0.00	0	324.00	322.00	0	87	-0.05%
2024/01/22	1	321.50	1	323.00	320.00	0	86	0.00%
2024/01/19	1	321.50	0.1	323.50	320.00	0.9	86	1.05%
2024/01/18	0	0.00	2	320.00	320.00	-2	86	-2.32%
2024/01/15	0.1	329.00	0	0.00	328.00	0.1	85	0.06%
2024/01/10	0	328.00	0	0.00	328.00	0	85	0.01%
2024/01/09	0	331.00	0	0.00	330.00	0	84	0.02%
2024/01/08	0	330.50	0	0.00	331.00	0	84	0.04%
2024/01/05	0	330.00	0	0.00	328.50	0	83	0.01%
2024/01/04	0	331.50	0	0.00	331.00	0	82	0.01%
2024/01/02	0	327.00	0	0.00	327.00	0	81	0.01%
2023/12/29	0	327.50	0	0.00	327.00	0	81	0.01%
2023/12/27	0	0.00	0	323.50	326.00	0	81	0.00%
2023/12/26	0	322.80	0	0.00	320.50	0	80	0.03%
2023/12/21	0.1	320.99	1	320.00	317.50	-0.9	78	-1.17%
2023/12/20	0	323.56	0	0.00	321.00	0	76	0.01%
2023/12/19	0.1	324.93	0	0.00	322.50	0.1	75	0.09%
2023/12/18	0	328.50	0.1	329.00	327.00	-0.1	75	-0.13%
2023/12/15	0	328.00	0	0.00	329.00	0	74	0.01%
2023/12/14	0	325.08	0.1	325.50	326.50	-0.1	74	-0.09%
2023/12/13	0	324.28	0	0.00	323.00	0	73	0.05%
2023/12/12	0	328.50	0	0.00	327.00	0	71	0.01%
2023/12/05	0	0.00	0	333.50	332.00	0	66	-0.05%
2023/12/04	0	334.15	0	0.00	334.00	0	64	0.02%
2023/12/01	0	325.50	1	327.50	326.50	-1	61	-1.61%
2023/11/30	1	324.01	0	0.00	323.00	1	59	1.70%
2023/11/28	0	323.70	1	324.00	322.00	-1	54	-1.80%
2023/11/27	0	325.75	0	0.00	321.50	0	54	0.04%
2023/11/24	0	327.00	0.2	326.00	325.00	-0.2	52	-0.37%
2023/11/21	0	322.00	0	0.00	322.00	0	50	0.02%
2023/11/16	0	321.50	0	0.00	319.50	0	49	0.03%
2023/11/15	1	320.00	0	0.00	321.50	1	49	2.00%
2023/11/14	1	321.00	0	0.00	319.50	1	46	2.15%
2023/11/06	1	326.50	0	0.00	325.50	1	56	1.76%
2023/10/16	0	0.00	1	338.50	337.50	-1	97	-1.03%
2023/10/11	1	351.50	0	0.00	347.00	1	98	1.02%
2023/10/02	1	355.01	0	0.00	355.00	1	103	0.98%
2023/09/22	0	351.00	0	0.00	352.00	0	114	0.01%
2023/09/20	0	357.50	0	0.00	356.00	0	115	0.01%
2023/09/18	0	0.00	0	360.15	357.00	0	119	-0.01%
2023/09/13	2	357.50	0	0.00	356.00	2	121	1.65%
2023/09/12	0	359.50	0	0.00	357.50	0	121	0.01%
2023/09/08	0	0.00	1	362.00	362.50	-1	123	-0.81%
2023/09/06	0	360.00	0	0.00	358.00	0	132	0.01%
2023/08/28	0.2	360.00	0	0.00	357.00	0.2	131	0.15%
2023/08/24	0	366.00	0	0.00	362.50	0	132	0.02%
2023/08/17	0	0.00	1	375.00	377.50	-1	132	-0.76%
2023/08/15	1	397.08	0	0.00	411.00	1	129	0.78%
2023/08/10	0	0.00	1	401.00	398.00	-1	124	-0.80%
2023/08/07	0	412.00	1	412.00	410.00	-1	120	-0.82%
2023/08/01	1	391.07	0	0.00	391.50	1	115	0.87%
2023/07/28	0	0.00	1	398.00	392.00	-1	110	-0.90%
2023/07/26	2	348.13	0	0.00	369.00	2	103	1.94%
2023/07/14	1	395.00	0.1	397.00	394.00	0.9	112	0.80%
2023/07/07	1	387.50	0	0.00	386.50	1	118	0.85%
2023/07/04	0	0.00	1	396.00	388.50	-1	119	-0.84%
2023/06/30	1	371.00	0	0.00	371.00	1	115	0.86%
2023/06/20	0	0.00	0.1	384.00	385.50	-0.1	127	-0.08%
2023/06/15	0	0.00	1	377.00	375.50	-1	136	-0.73%
2023/06/14	0	0.00	1	381.50	382.00	-1	136	-0.73%
2023/06/13	0	0.00	0.2	381.50	383.00	-0.2	137	-0.12%
2023/06/08	2	358.00	0	0.00	365.00	2	136	1.46%
2023/05/31	3	360.67	0.1	362.00	359.50	2.9	156	1.86%
2023/05/26	1	370.50	0	0.00	368.50	1	178	0.56%
2023/05/24	1	370.00	1	368.00	369.00	0	198	0.02%
2023/05/23	0	0.00	1	373.00	371.00	-1	201	-0.50%
2023/05/22	0.1	379.50	0	0.00	380.00	0.1	217	0.05%
2023/05/15	0	0.00	1	372.00	373.50	-1	221	-0.45%
2023/05/12	0	0.00	0.1	379.50	372.00	-0.1	222	-0.04%
2023/05/10	0	372.50	0	0.00	375.00	0	220	0.02%
2023/05/02	1	376.50	0	0.00	381.50	1	217	0.46%
2023/04/26	1	369.50	0	0.00	371.00	1	212	0.47%
2023/04/25	0	0.00	1	366.50	367.00	-1	209	-0.48%
2023/04/24	0	0.00	1	373.50	373.50	-1	206	-0.48%
2023/04/20	1	390.00	0	0.00	390.00	1	200	0.50%
2023/04/18	0	0.00	1	409.00	411.00	-1	191	-0.52%
2023/04/17	0	390.50	0	0.00	388.00	0	184	0.01%
2023/04/10	1	392.00	0	0.00	391.50	1	178	0.56%
2023/04/07	0	387.30	0	0.00	382.50	0	175	0.01%
2023/03/31	0	0.00	1	385.00	385.00	-1	173	-0.58%
2023/03/29	0	0.00	1	370.50	369.50	-1	171	-0.58%
2023/03/28	1	363.00	0	0.00	370.50	1	169	0.59%
2023/03/24	0	382.00	0	0.00	383.50	0	160	0.02%
2023/03/23	0	381.00	0	0.00	375.50	0	156	0.01%
2023/03/22	1	376.00	0	0.00	379.00	1	155	0.64%
2023/03/21	0	382.50	0	0.00	379.00	0	153	0.01%
2023/03/16	0	0.00	0.2	357.23	361.50	-0.2	141	-0.14%
2023/03/13	1.2	358.46	0	0.00	347.50	1.2	134	0.85%
2023/03/10	0	0.00	1	355.00	353.50	-1	131	-0.76%
2023/03/09	0	363.00	0	0.00	368.50	0	127	0.01%
2023/03/01	0	0.00	1	358.00	356.00	-1	101	-0.99%
2023/02/24	0.3	356.00	0	0.00	356.00	0.3	93	0.29%
2023/02/22	0	0.00	1	323.00	330.50	-1	69	-1.43%
2023/02/21	1.1	316.36	0	0.00	312.50	1.1	59	1.86%
2023/02/20	1	339.00	1	316.50	316.50	0	55	0.00%
2023/02/01	0.1	280.00	0	0.00	280.00	0.1	23	0.43%
2023/01/30	0.1	280.00	0	0.00	280.00	0.1	21	0.37%
2023/01/04	0	280.00	0	0.00	279.00	0	17	0.11%
2022/12/21	1	283.00	0	0.00	279.00	1	16	6.00%
2022/12/20	1	287.50	0	0.00	284.50	1	16	5.99%
2022/12/16	1	292.00	0	0.00	290.00	1	16	6.05%
2022/12/15	1	283.00	0	0.00	284.50	1	16	6.24%
2022/12/13	0	0.00	1	288.50	286.00	-1	14	-6.86%
2022/12/07	0	0.00	1	283.50	281.50	-1	13	-7.18%
2022/11/22	0	0.00	1	276.50	278.00	-1	13	-7.35%
2022/10/31	1	277.00	0	0.00	278.00	1	16	6.06%
2022/08/30	0	0.00	0.1	286.00	287.50	-0.1	28	-0.35%
2022/08/11	0	0.00	1	285.00	286.00	-1	36	-2.74%
2022/08/10	2	283.00	0	0.00	284.50	2	36	5.43%
2022/08/05	0	0.00	1	290.00	289.00	-1	35	-2.78%
2022/08/01	0	0.00	1	288.00	285.50	-1	36	-2.73%
2022/07/25	1	270.50	1	270.50	270.50	0	38	0.00%
2022/07/22	1	271.00	1	272.00	270.50	0	40	0.00%
2022/06/22	1	281.00	0	0.00	277.50	1	40	2.46%
2022/06/16	1	299.50	0	0.00	298.00	1	37	2.67%
2022/06/02	0.1	305.00	0	0.00	299.00	0.1	37	0.26%
2022/06/01	1	304.00	0	304.50	306.00	1	38	2.62%
2022/05/31	1	298.50	2	299.25	304.00	-1	38	-2.62%
2022/05/30	2	294.00	0	0.00	295.50	2	37	5.28%
2022/05/26	2	292.00	0	0.00	293.50	2	35	5.61%
2022/05/25	0.2	291.50	0	0.00	291.50	0.2	35	0.57%
2022/05/20	0.4	281.00	0	0.00	280.50	0.4	33	1.19%
2022/05/10	0	0.00	1	284.00	285.00	-1	35	-2.82%
2022/05/09	0	0.00	3	288.00	284.00	-3	35	-8.36%
2022/05/05	0.3	284.00	0	0.00	284.00	0.3	35	0.84%
2022/04/26	0	0.00	1	280.50	276.00	-1	32	-3.03%
2022/04/13	0.1	274.00	0	0.00	272.00	0.1	35	0.14%
2022/04/08	0	277.50	0	0.00	277.00	0	36	0.08%
2022/03/25	0	278.00	0	0.00	276.50	0	36	0.04%
2022/03/23	0	280.00	0	0.00	277.50	0	36	0.10%
2022/03/14	0	279.00	0	0.00	277.00	0	38	0.03%
2022/03/07	0	0.00	1	274.00	276.00	-1	36	-2.71%
2022/02/23	0	0.00	0	272.00	273.00	0	36	0.00%
2022/02/22	0	273.00	0	0.00	269.50	0	36	0.00%
2022/01/24	1	265.50	0	0.00	265.50	1	39	2.52%
2022/01/06	1	275.50	0	0.00	275.00	1	41	2.41%
2022/01/05	0	0.00	0	279.50	279.50	0	40	-0.05%
2022/01/03	2	277.25	0	0.00	278.00	2	39	5.06%
2021/12/20	0	279.63	0	0.00	281.00	0	38	0.10%
2021/12/07	0	276.00	0	0.00	274.00	0	37	0.03%
2021/11/19	0	288.00	0	0.00	285.00	0	37	0.03%
2021/11/16	1	287.00	0	0.00	287.00	1	35	2.82%
2021/05/28	0	0.00	1	309.54	310.50	-1	99	-1.04%
2021/05/25	0	313.50	0	0.00	310.50	0	101	0.02%
2021/05/18	1	295.00	0	0.00	300.50	1	109	0.92%
2021/05/12	0	0.00	3	287.00	288.50	-3	109	-2.73%
2021/05/11	3	301.33	0	0.00	296.00	3	109	2.73%
2021/05/10	0	303.00	0	0.00	297.50	0	109	0.03%
2021/05/05	0	0.00	1	274.50	272.00	-1	107	-0.93%
2021/04/22	0	302.40	0.1	300.00	293.00	-0.1	109	-0.08%
2021/04/21	0	305.00	0	0.00	300.00	0	108	0.01%
2021/04/09	1	313.50	0	0.00	312.50	1	104	0.96%
2021/04/07	0.1	314.50	0	0.00	313.00	0.1	101	0.05%
2021/03/31	0	0.00	10	316.60	316.50	-10	98	-10.20%
2021/03/17	0	0.00	5	329.60	325.00	-5	92	-5.40%
2021/03/12	10	322.40	0	0.00	328.50	10	87	11.39%
2021/02/03	5	303.00	0	0.00	301.00	5	73	6.85%
2021/01/13	1	333.00	0	0.00	333.00	1	61	1.62%
2020/10/22	0	0.00	1	360.00	358.50	-1	225	-0.44%
2020/10/14	1	352.00	1	352.50	354.00	0	260	0.00%
2020/10/08	1	342.50	0	0.00	341.00	1	271	0.37%
2020/08/28	0	381.00	0	0.00	381.00	0	365	0.01%
2020/08/26	0	0.00	4	403.38	395.00	-4	374	-1.07%
2020/08/24	0.1	401.50	0	0.00	400.00	0.1	388	0.01%
2020/08/20	0.1	389.00	0	0.00	389.00	0.1	390	0.01%
2020/08/19	4	398.75	0	0.00	391.00	4	400	1.00%
2020/08/18	0	0.00	2	370.50	385.00	-2	403	-0.50%
2020/08/14	1	345.00	1	348.00	349.00	0	414	0.00%
2020/07/30	5	328.40	5	325.20	325.00	0	456	0.00%
2020/07/29	0	0.00	1	320.00	328.50	-1	461	-0.22%
2020/07/27	1	306.00	0	0.00	310.00	1	460	0.22%
2020/07/21	0	0.00	1	351.00	351.50	-1	505	-0.20%
2020/07/16	1	343.00	0	0.00	341.00	1	525	0.19%
2020/07/07	1	384.00	1	378.50	377.00	0	569	0.00%
2020/07/03	2	375.00	0	0.00	374.00	2	592	0.34%
2020/07/01	0	0.00	1	384.00	377.00	-1	614	-0.16%
2020/06/29	1	377.50	0	0.00	374.50	1	671	0.15%
2020/06/23	1	408.00	1	399.00	399.00	0	674	0.00%
2020/06/17	1	392.00	1	399.00	408.50	0	675	0.00%
2020/06/16	0	0.00	1	393.00	390.00	-1	677	-0.15%
2020/06/12	1	388.00	0	0.00	396.00	1	691	0.14%
2020/06/10	0	0.00	1	394.00	383.00	-1	720	-0.14%
2020/06/09	1	387.50	0	0.00	381.00	1	740	0.14%
2020/06/05	1	385.50	1	393.00	391.50	0	755	0.00%
2020/05/27	0	0.00	1	393.00	379.00	-1	726	-0.14%
2020/05/25	0	0.00	1	342.00	355.00	-1	694	-0.14%
2020/05/13	6	309.33	5	304.10	302.00	1	603	0.17%
2020/05/05	1	287.00	0	0.00	288.00	1	571	0.17%
2020/05/04	0	0.00	5	300.00	296.50	-5	563	-0.89%
2020/04/28	0	0.00	1	308.50	308.00	-1	540	-0.18%
2020/04/27	1	303.50	2	311.50	303.50	-1	537	-0.19%
2020/04/22	0	0.00	3	284.50	282.50	-3	483	-0.62%
2020/04/21	0	0.00	1	283.50	284.50	-1	461	-0.22%
2020/04/20	4	279.50	0	0.00	279.50	4	448	0.89%
2020/04/13	0	0.00	1	271.50	282.50	-1	401	-0.25%
2020/04/10	1	269.00	0	0.00	268.50	1	384	0.26%
2020/04/08	1	282.00	0	0.00	278.00	1	359	0.28%
2020/03/27	2	257.00	1	263.00	251.00	1	233	0.43%
2020/03/20	2	231.00	0	0.00	234.00	2	196	1.02%
2020/03/19	0	0.00	3	209.00	223.00	-3	185	-1.62%
2020/03/16	1	255.00	0	0.00	261.00	1	143	0.70%
2020/03/13	1	256.00	1	250.50	249.50	0	124	0.00%
2020/03/12	1	253.00	1	253.00	246.50	0	101	0.00%
2020/03/11	1	267.00	0	0.00	256.50	1	93	1.07%
2020/03/10	3	258.00	1	260.00	256.00	2	84	2.35%
2020/03/03	1	235.00	0	0.00	230.50	1	60	1.66%
2020/01/15	1	219.50	0	0.00	219.50	1	92	1.09%
2019/10/31	1	228.00	1	229.00	226.00	0	176	0.00%
2019/10/07	1	246.00	0	0.00	246.50	1	183	0.55%
2019/09/19	2	233.75	0	0.00	238.00	2	185	1.08%
2019/09/18	2	239.50	0	0.00	239.50	2	184	1.09%
2019/08/27	0	0.00	1	250.50	249.50	-1	177	-0.56%
2019/06/19	0	0.00	1	206.00	205.50	-1	211	-0.47%
2019/06/12	1	209.50	0	0.00	211.50	1	211	0.47%
2019/06/04	0	0.00	1	212.00	212.00	-1	199	-0.50%
2019/04/23	5	181.00	5	182.00	185.00	0	155	0.00%
2019/03/15	0	0.00	1	175.00	174.50	-1	153	-0.65%
2019/03/13	0	0.00	2	178.50	177.50	-2	151	-1.32%
2019/02/14	1	168.50	0	0.00	168.50	1	118	0.84%
2018/11/05	2	158.00	0	0.00	157.50	2	93	2.14%
2018/10/12	3	165.17	0	0.00	165.00	3	146	2.05%
2018/10/05	0	0.00	2	183.00	178.50	-2	154	-1.29%
2018/09/10	0	0.00	1	173.00	170.00	-1	217	-0.46%
2018/09/05	0	0.00	1	192.00	190.00	-1	225	-0.44%
2018/07/26	0	0.00	1	210.00	211.00	-1	358	-0.28%
2018/07/24	1	211.00	0	0.00	209.50	1	353	0.28%
2018/07/17	0	0.00	4	211.25	210.50	-4	331	-1.21%
2018/07/13	0	0.00	0.1	207.50	207.00	-0.1	322	-0.02%
2018/07/12	0	0.00	2	210.50	209.00	-2	317	-0.63%
2018/07/06	2	193.50	0	0.00	194.50	2	288	0.69%
2018/06/28	0	0.00	0	189.00	186.00	0	277	0.00%
2018/06/20	1	203.00	0	0.00	204.00	1	258	0.39%
2018/06/13	1	210.50	1	210.50	210.00	0	242	0.00%
2018/06/11	0	0.00	4	214.00	213.50	-4	231	-1.73%
2018/06/08	3	222.33	0	0.00	221.00	3	220	1.36%
2018/06/06	4	208.00	1	208.50	210.00	3	184	1.63%
2018/06/05	3	205.67	1	207.00	204.00	2	160	1.24%