醫揚 (6569)-第一金-台南券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
44張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	174.50	0	0.00	173.50	1	178	0.56%
2024/03/28	2	185.50	2	182.00	182.50	0	172	0.00%
2024/03/26	0	0.00	7	195.57	187.50	-7	159	-4.40%
2024/03/22	0	0.00	1	170.00	174.00	-1	129	-0.77%
2024/03/07	0	0.00	4	177.25	167.50	-4	136	-2.93%
2024/01/23	11	160.41	0	0.00	159.50	11	225	4.88%
2023/12/28	0	166.00	0	0.00	168.50	0	283	0.01%
2023/12/19	0	0.00	2	166.25	166.00	-2	323	-0.62%
2023/12/11	1	165.50	0	0.00	169.00	1	325	0.31%
2023/12/04	0	0.00	1	189.50	185.00	-1	311	-0.32%
2023/11/09	4	208.50	4	216.50	190.50	0	268	0.00%
2023/11/06	1	200.00	0	0.00	199.50	1	239	0.42%
2023/10/27	0	0.00	0.4	186.50	187.50	-0.4	208	-0.17%
2023/10/20	1	167.00	0	0.00	166.50	1	209	0.48%
2023/10/16	2	179.50	0	0.00	179.50	2	237	0.84%
2023/10/12	0	0.00	1	190.00	189.00	-1	278	-0.36%
2023/10/11	0	0.00	5	185.00	180.00	-5	275	-1.81%
2023/09/13	0	0.00	1	162.00	160.50	-1	261	-0.39%
2023/09/12	1	161.00	0	0.00	161.50	1	261	0.38%
2023/09/11	1	171.50	1	164.50	164.50	0	261	0.00%
2023/08/28	3	167.50	0	0.00	164.00	3	296	1.01%
2023/08/23	1	168.50	0	0.00	169.50	1	297	0.34%
2023/08/17	2	186.25	0	0.00	187.50	2	305	0.65%
2023/08/16	1	185.00	1	186.00	189.50	0	304	0.00%
2023/08/11	0	0.00	1	170.00	170.00	-1	295	-0.34%
2023/08/10	1	169.50	0	0.00	168.00	1	291	0.34%
2023/07/25	0	230.00	0	0.00	237.00	0	244	0.00%
2023/07/20	0	0.00	1	232.00	232.00	-1	225	-0.44%
2023/06/20	0	0.00	1	144.00	143.50	-1	122	-0.82%
2023/06/08	1	140.50	0	0.00	141.00	1	106	0.94%
2023/06/07	0	0.00	0	146.50	146.50	0	103	0.00%
2023/06/05	0	150.00	0	0.00	150.50	0	98	0.00%
2023/05/25	0	0.00	4	132.50	132.50	-4	74	-5.35%
2023/05/23	0	0.00	1	131.50	132.00	-1	69	-1.43%
2023/05/09	0	0.00	0	108.00	108.50	0	49	-0.01%
2023/05/03	0	0.00	0	109.50	108.00	0	49	0.00%
2023/05/02	1	108.00	0	0.00	108.50	1	48	2.05%
2023/04/28	0	106.50	0	0.00	108.50	0	48	0.00%
2023/04/26	0	0.00	1	106.00	106.50	-1	48	-2.07%
2023/04/24	0	0.00	0	107.00	109.50	0	48	-0.01%
2023/04/21	0	107.50	0	0.00	106.50	0	47	0.01%
2023/04/18	0	110.00	0	0.00	111.00	0	46	0.01%
2023/03/23	0	109.00	0	0.00	110.00	0	39	0.05%
2023/03/06	3	111.00	0	0.00	111.50	3	35	8.40%
2023/03/03	0	0.00	0	114.00	109.00	0	33	-0.02%
2023/03/02	0	107.50	0	0.00	110.50	0	32	0.02%
2023/02/22	2	102.25	0	0.00	104.00	2	19	10.31%
2022/07/13	0	0.00	5	92.66	92.70	-5	37	-13.50%
2022/07/08	1	96.50	0	0.00	95.80	1	38	2.63%
2022/07/07	0	0.00	2	94.00	94.40	-2	38	-5.21%
2022/06/10	0	0.00	1	102.50	103.00	-1	40	-2.48%
2022/06/02	0	0.00	0	105.00	106.00	0	39	-0.01%
2022/05/30	0	0.00	0	106.00	103.50	0	38	-0.01%
2022/05/26	1	99.00	0	0.00	99.00	1	37	2.68%
2022/05/18	3	101.83	0	0.00	102.00	3	34	8.78%
2022/05/12	0	0.00	5	100.50	101.50	-5	33	-14.94%
2022/05/11	0	103.00	0	0.00	104.50	0	32	0.00%
2022/05/10	0	103.00	0	0.00	105.00	0	32	0.00%
2022/05/09	0	105.25	1	104.50	104.00	-1	32	-3.06%
2022/05/05	0	0.00	0	108.50	109.50	0	31	-0.02%
2022/05/04	0	109.17	0	0.00	108.00	0	31	0.02%
2022/05/03	0	114.50	0	0.00	115.50	0	28	0.00%
2022/04/29	1	115.00	0.2	115.00	117.50	0.8	27	2.86%
2022/04/28	5	110.40	0	0.00	117.50	5	25	19.83%
2022/04/18	0.2	105.00	0	0.00	105.50	0.2	15	1.28%
2022/04/14	0	0.00	0	104.50	104.00	0	14	-0.01%
2022/04/11	1	103.00	0	0.00	102.50	1	13	7.46%
2022/04/08	0	102.50	0	0.00	101.50	0	12	0.01%
2022/04/06	2	107.00	0	0.00	107.00	2	10	19.45%
2022/03/31	1	106.00	0	0.00	105.50	1	10	9.57%
2022/02/07	0	0.00	1	109.00	109.00	-1	7	-13.25%
2022/01/07	0	0.00	0	105.50	105.00	0	6	-0.24%
2021/12/03	0	103.00	0	0.00	104.00	0	5	0.75%
2021/10/08	1	105.00	0	0.00	105.00	1	11	8.51%
2021/09/13	0	109.50	0	0.00	108.50	0	13	0.08%
2021/09/07	0	114.00	0	0.00	110.50	0	13	0.04%
2021/03/30	0	0.00	0.1	140.50	140.50	-0.1	15	-0.41%
2021/03/17	0	0.00	1.3	140.60	141.00	-1.3	16	-7.55%
2020/12/15	0	0.00	1	133.00	133.50	-1	15	-6.51%
2020/12/14	1	134.00	0	0.00	134.00	1	15	6.62%
2020/12/04	0	0.00	1	128.00	127.00	-1	15	-6.38%
2020/11/23	1	125.00	0	0.00	125.00	1	15	6.34%
2020/10/14	0.1	130.00	0	0.00	131.50	0.1	29	0.34%
2020/09/18	0	0.00	2	137.50	137.00	-2	36	-5.53%
2020/09/17	0	0.00	2	137.00	137.50	-2	36	-5.49%
2020/09/16	0	0.00	4	136.75	137.50	-4	36	-10.97%
2020/09/15	0	0.00	2	137.25	137.00	-2	36	-5.50%
2020/07/28	2	174.00	0	0.00	170.50	2	28	6.91%
2020/07/24	2	173.00	0	0.00	171.00	2	28	7.02%
2020/07/23	4	171.88	0	0.00	172.00	4	28	14.09%
2020/07/14	0.1	167.00	0	0.00	167.00	0.1	29	0.17%
2020/05/15	0.1	169.00	0	0.00	169.00	0.1	46	0.11%
2020/05/08	1	173.50	0	0.00	172.50	1	44	2.23%
2020/04/27	0	0.00	1	170.00	171.50	-1	44	-2.26%
2020/04/08	1	173.00	0	0.00	174.00	1	38	2.57%
2020/02/03	0	0.00	1	152.50	153.00	-1	17	-5.69%
2019/08/26	1	179.00	0	0.00	181.00	1	34	2.87%
2019/08/23	1	180.00	0	0.00	183.50	1	34	2.93%
2019/06/17	0.1	171.00	0	0.00	171.50	0.1	24	0.41%
2019/05/20	0	0.00	0	162.00	163.50	0	30	0.00%
2019/04/17	0	169.50	0	0.00	169.50	0	31	0.00%
2019/04/01	0	151.00	0	0.00	152.00	0	26	0.13%
2019/03/20	0	0.00	1	153.00	155.50	-1	29	-3.38%
2019/03/19	1	150.00	0	0.00	152.50	1	29	3.35%
2018/12/20	0	0.00	1	131.00	132.50	-1	28	-3.51%
2018/12/17	1	139.50	0	0.00	137.50	1	28	3.56%
2018/12/14	0	0.00	1	139.50	140.00	-1	27	-3.58%
2018/12/13	1	137.50	1	142.00	138.00	0	27	0.00%
2018/12/12	1	134.50	0	0.00	139.00	1	26	3.82%
2018/11/30	0	0.00	1	129.50	131.00	-1	23	-4.28%
2018/11/27	1	133.00	0	0.00	133.00	1	22	4.41%
2018/11/19	0	0.00	1	133.50	134.00	-1	20	-4.81%
2018/11/16	1	128.50	0	0.00	132.50	1	20	4.99%
2018/02/01	0	0.00	1	159.00	161.50	-1	18	-5.34%