鋼聯 (6581)-第一金-台南券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
99.5
漲跌
▼0.3
漲幅
-0.30%
成交量
57張
產業
上市綠能環保
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	99.80	99.80	-1	57	-1.74%
2024/04/26	0.1	97.10	0	0.00	97.90	0.1	50	0.10%
2024/04/25	0	0.00	0	95.50	94.90	0	47	-0.02%
2024/04/23	0	95.60	0	0.00	95.00	0	46	0.02%
2024/04/11	0	0.00	0.1	92.80	92.70	-0.1	35	-0.28%
2024/04/09	3	92.00	0	0.00	92.00	3	33	9.06%
2024/04/08	0	0.00	1	90.50	91.20	-1	33	-3.02%
2024/04/03	0	90.60	0	0.00	90.30	0	32	0.14%
2024/03/29	0.1	91.50	0	0.00	90.20	0.1	32	0.17%
2024/03/21	1	92.40	0	0.00	92.40	1	25	3.85%
2024/02/23	0	0.00	0.1	90.40	90.00	-0.1	16	-0.37%
2024/02/22	0	89.70	0	0.00	89.10	0	14	0.27%
2024/02/16	0	90.40	0	0.00	89.60	0	14	0.14%
2024/01/09	0	90.90	0	0.00	90.10	0	15	0.01%
2023/09/25	1	89.00	0	0.00	88.80	1	21	4.76%
2023/07/28	0.1	90.20	0	0.00	90.00	0.1	42	0.24%
2023/07/13	1	89.60	0	0.00	89.40	1	46	2.14%
2023/05/02	1	89.80	0	0.00	89.70	1	109	0.91%
2023/04/26	0.1	92.30	0	0.00	90.00	0.1	109	0.06%
2023/04/11	0	0.00	1	91.10	91.70	-1	110	-0.90%
2023/03/29	1	100.50	0	0.00	100.50	1	104	0.96%
2023/02/21	0.1	100.50	0	0.00	101.00	0.1	83	0.12%
2023/02/13	0	0.00	2	98.30	98.30	-2	86	-2.32%
2023/01/17	0	0.00	0	97.00	96.10	0	82	-0.05%
2023/01/09	0	0.00	0	96.10	96.20	0	83	0.00%
2022/12/21	2	91.50	0.1	91.00	91.50	1.9	105	1.80%
2022/12/20	0	0.00	0.1	93.80	90.70	-0.1	107	-0.09%
2022/12/16	0	0.00	1	94.90	94.60	-1	115	-0.86%
2022/12/08	0.1	95.50	0	0.00	95.20	0.1	141	0.04%
2022/12/07	1	96.80	0	0.00	95.60	1	164	0.61%
2022/11/30	0	0.00	1	92.60	92.80	-1	202	-0.49%
2022/11/25	1	94.10	0	0.00	94.10	1	203	0.49%
2022/11/23	0.1	92.68	0	0.00	91.60	0.1	200	0.05%
2022/11/14	2	89.15	0	0.00	89.50	2	214	0.93%
2022/11/11	0	0.00	20	89.20	88.90	-20	217	-9.21%
2022/11/10	0.1	91.00	0	0.00	89.00	0.1	219	0.05%
2022/11/08	0	0.00	10	89.71	89.80	-10	218	-4.58%
2022/10/24	1	88.40	0	0.00	87.90	1	246	0.41%
2022/09/29	0	0.00	1	88.60	88.50	-1	247	-0.40%
2022/09/28	1	86.20	0	0.00	85.20	1	246	0.41%
2022/09/19	0	0.00	9	93.76	93.60	-9	236	-3.81%
2022/09/15	1	101.50	0	0.00	99.20	1	226	0.44%
2022/09/14	10	105.70	4	104.63	104.50	6	217	2.76%
2022/09/13	0	0.00	2	102.75	106.00	-2	194	-1.03%
2022/09/08	0.1	93.50	1	95.10	94.80	-1	163	-0.58%
2022/09/07	15	92.21	0	0.00	91.00	15	159	9.38%
2022/09/01	1	89.80	0	0.00	89.70	1	162	0.62%
2022/08/31	0	0.00	1	91.70	91.80	-1	167	-0.60%
2022/08/22	2	89.70	0	0.00	89.30	2	187	1.07%
2022/08/17	0	0.00	3	92.30	92.40	-3	178	-1.68%
2022/08/16	0	0.00	15	89.57	89.90	-15	177	-8.47%
2022/08/11	0	0.00	4	90.00	89.50	-4	181	-2.21%
2022/08/05	1	87.20	0	0.00	87.20	1	193	0.52%
2022/08/01	0	0.00	1	89.20	88.90	-1	220	-0.45%
2022/07/26	0	0.00	1	84.40	82.10	-1	245	-0.41%
2022/07/25	1	80.00	0	0.00	80.10	1	242	0.41%
2022/07/22	1	79.00	0	0.00	79.00	1	251	0.40%
2022/07/13	0	0.00	0.4	79.00	77.20	-0.4	443	-0.08%
2022/07/12	1	75.40	0	0.00	75.40	1	508	0.20%
2022/07/07	0	0.00	0.2	77.69	78.80	-0.2	592	-0.03%
2022/07/06	0	0.00	1	77.00	76.60	-1	595	-0.17%
2022/07/04	1	77.80	0	0.00	77.80	1	596	0.17%
2022/07/01	0	0.00	2	81.25	79.00	-2	594	-0.34%
2022/06/23	0	0.00	1	84.80	86.20	-1	587	-0.17%
2022/06/22	0	0.00	1	85.40	85.40	-1	587	-0.17%
2022/06/15	1	91.20	0	0.00	91.20	1	585	0.17%
2022/06/13	0.1	91.00	0	0.00	91.20	0.1	586	0.01%
2022/06/10	1	93.20	0	0.00	92.80	1	584	0.17%
2022/06/09	27.1	95.29	0	0.00	93.80	27.1	582	4.64%
2022/06/08	0	92.00	0	0.00	91.00	0	574	0.00%
2022/06/02	0.1	91.10	0	0.00	90.70	0.1	574	0.01%
2022/06/01	0.1	92.50	0	0.00	92.00	0.1	572	0.01%
2022/05/31	0.1	93.10	0	0.00	92.20	0.1	570	0.01%
2022/05/30	1	91.02	1	91.60	93.30	0	563	0.00%
2022/05/25	0.1	85.10	0	0.00	84.80	0.1	544	0.01%
2022/05/18	0.1	86.80	0	0.00	86.50	0.1	534	0.01%
2022/05/16	0.1	83.30	4	82.70	83.30	-3.9	527	-0.74%
2022/05/12	1	82.70	0	0.00	82.40	1	517	0.19%
2022/05/11	5	85.68	5	84.86	84.70	0	511	0.00%
2022/05/10	5.1	87.17	11	87.23	87.90	-6	502	-1.19%
2022/05/09	4	94.15	0	0.00	92.70	4	485	0.82%
2022/05/06	0	0.00	6	92.20	93.60	-6	476	-1.26%
2022/05/04	2	95.35	2	96.40	97.20	0	467	0.00%
2022/04/28	2	100.75	2	102.25	102.50	0	436	0.00%
2022/04/27	0	0.00	1	99.80	102.00	-1	427	-0.23%
2022/04/26	5	105.80	1	107.00	106.50	4	408	0.98%
2022/04/25	1	108.50	0	0.00	108.00	1	388	0.26%
2022/04/22	1	109.00	1	110.50	109.00	0	369	0.00%
2022/04/21	6	113.08	4	112.63	112.50	2	339	0.59%
2022/04/20	6.1	114.38	2	115.25	116.50	4.1	312	1.30%
2022/04/19	4	115.25	2	113.75	115.00	2	290	0.69%
2022/04/18	8	115.25	2	109.50	110.00	6	233	2.57%
2022/04/15	3	109.33	7	110.71	111.00	-4	168	-2.38%
2022/04/14	7	103.14	3	105.33	101.00	4	136	2.93%
2022/04/13	1	96.00	0	0.00	97.70	1	94	1.05%
2022/03/09	0	0.00	1	87.30	86.70	-1	70	-1.42%
2022/03/07	1	87.50	0	0.00	86.60	1	69	1.45%
2021/12/16	0	0.00	15	80.55	80.60	-15	148	-10.13%
2021/11/19	0	0.00	1	78.40	78.80	-1	142	-0.70%
2021/10/28	0	0.00	2	79.10	78.70	-2	130	-1.53%
2021/10/19	0	0.00	1	79.10	79.00	-1	123	-0.81%
2021/10/15	15	81.81	0	0.00	81.30	15	102	14.60%
2021/07/19	1	70.60	0	0.00	70.50	1	105	0.95%
2021/06/04	0	0.00	7	73.14	73.60	-7	243	-2.88%
2021/06/03	2	74.50	0	0.00	74.60	2	245	0.82%
2021/06/02	2	73.45	0	0.00	73.70	2	245	0.81%
2021/06/01	3	72.50	0	0.00	72.50	3	244	1.23%
2021/05/11	0	0.00	1	73.80	73.80	-1	237	-0.42%
2021/05/10	1	76.40	0	0.00	76.40	1	232	0.43%
2021/04/12	0	75.00	3	73.30	73.50	-3	174	-1.72%
2021/04/09	1	74.80	0	0.00	74.80	1	169	0.59%
2021/04/08	1	74.50	0	0.00	75.40	1	168	0.59%
2021/04/07	1	74.40	2	73.45	73.90	-1	167	-0.60%
2021/04/06	2	74.40	0	0.00	73.90	2	166	1.20%
2021/04/01	1	74.40	0	0.00	74.20	1	165	0.60%
2021/03/18	0	0.00	1	75.50	75.70	-1	125	-0.80%
2021/03/15	0	0.00	1	77.00	77.50	-1	119	-0.83%
2021/03/09	1	72.40	0	0.00	72.80	1	108	0.93%
2021/02/26	1	71.00	0	0.00	71.00	1	104	0.96%
2021/02/05	0	0.00	1	69.50	69.70	-1	101	-0.99%
2021/01/25	0	0.00	1	71.00	70.70	-1	102	-0.98%
2021/01/22	0	0.00	1	71.30	71.40	-1	101	-0.98%
2021/01/20	0	0.00	1	70.30	70.00	-1	100	-1.00%
2021/01/19	0	0.00	3	72.27	72.80	-3	96	-3.12%
2021/01/18	0	0.00	1	72.10	72.10	-1	94	-1.06%
2021/01/15	0	0.00	2	73.10	73.50	-2	93	-2.14%
2021/01/14	0	0.00	5	75.06	75.00	-5	91	-5.48%
2021/01/13	2	76.20	0	0.00	75.90	2	89	2.23%
2021/01/08	1	77.00	0	0.00	77.00	1	82	1.21%
2021/01/06	1	74.90	0	0.00	74.00	1	74	1.34%
2021/01/05	1	75.50	0	0.00	75.20	1	72	1.38%
2020/12/30	2	75.80	0	0.00	75.00	2	69	2.88%
2020/12/22	2	79.90	0	0.00	77.70	2	59	3.34%
2020/12/18	2	77.90	0	0.00	77.50	2	53	3.72%
2020/12/15	5	78.48	0	0.00	77.50	5	49	10.19%
2020/08/20	0	0.00	1	66.90	67.60	-1	62	-1.61%
2020/08/18	1	68.30	0	0.00	70.00	1	61	1.64%
2020/07/31	2	62.25	0	0.00	62.50	2	57	3.46%
2020/06/22	0	0.00	0.1	61.40	62.00	-0.1	81	-0.09%
2020/01/30	0.1	79.80	0	0.00	79.20	0.1	51	0.10%
2020/01/10	0	0.00	4	82.90	83.00	-4	50	-7.90%
2019/02/12	0	97.80	0	0.00	96.50	0	41	0.05%
2019/02/11	0	100.00	0	0.00	97.10	0	40	0.00%
2018/10/29	1	85.50	0	0.00	86.00	1	61	1.61%
2018/10/12	1	97.40	0	0.00	98.10	1	64	1.55%
2018/10/04	4	110.50	0	0.00	110.50	4	57	6.90%
2018/10/03	1	110.50	0	0.00	110.50	1	58	1.71%
2018/09/03	0	0.00	2	110.00	110.50	-2	63	-3.15%
2018/08/14	2	112.50	0	0.00	113.00	2	64	3.11%
2018/08/01	0	0.00	1	116.50	118.00	-1	67	-1.49%
2018/07/20	1	108.50	0	0.00	108.00	1	78	1.28%
2018/07/09	1	107.50	0	0.00	108.00	1	92	1.08%
2018/05/28	1	115.00	0	0.00	115.00	1	181	0.55%
2018/05/15	1	115.00	0	0.00	115.00	1	305	0.33%
2018/04/27	0	0.00	1	112.00	111.00	-1	660	-0.15%
2018/03/29	0	0.00	5	128.00	128.50	-5	686	-0.73%
2018/02/27	5	134.00	1	133.00	132.50	4	608	0.66%
2018/02/22	1	139.50	0	0.00	141.00	1	577	0.17%
2018/02/21	0	0.00	2	134.50	140.50	-2	563	-0.36%
2018/02/12	2	128.00	0	0.00	128.00	2	540	0.37%
2018/02/09	0	0.00	6	125.00	135.00	-6	527	-1.14%
2018/02/06	6	135.50	3	135.83	136.00	3	476	0.63%
2018/02/01	1	140.00	2	145.50	150.00	-1	391	-0.26%
2018/01/31	1	128.50	0	0.00	148.00	1	339	0.29%
2018/01/30	3	111.50	5	111.90	114.00	-2	229	-0.87%