加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    204.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.26%
  • 成交量
    628張
  • 產業
    上市 其他類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2600.001199.01204.00-1905-0.11%
2024/06/2500.001198.00199.50-1901-0.11%
2024/06/240197.6700.00195.0009010.00%
2024/06/2000.000202.50202.5009100.00%
2024/06/181192.500195.00192.0019330.11%
2024/06/172193.5000.00195.0029360.21%
2024/06/131184.001185.00183.0009290.00%
2024/06/121180.5000.00180.0019290.11%
2024/06/110182.5000.00180.5009310.00%
2024/06/0700.000198.00194.5009130.00%
2024/06/0500.001190.49187.00-1890-0.11%
2024/06/040.1181.0000.00180.000.18820.01%
2024/06/031.3186.7000.00182.001.38880.14%
2024/05/310190.000194.50188.0008870.00%
2024/05/300196.2500.00194.0008910.00%
2024/05/2900.000203.50200.0009220.00%
2024/05/282207.7300.00198.5029390.21%
2024/05/272212.0000.00211.0029370.21%
2024/05/2200.0010216.50214.50-10991-1.01%
2024/05/161229.501233.50230.5001,0690.00%
2024/05/1500.002227.50229.50-21,068-0.19%
2024/05/132228.2500.00218.0021,0640.19%
2024/05/0910226.906225.00223.5041,1620.34%
2024/05/086221.3300.00219.5061,2130.49%
2024/05/033197.001199.50197.5021,1610.17%
2024/04/2900.001199.50194.00-11,176-0.08%
2024/04/2600.002196.25194.50-21,170-0.17%
2024/04/2500.001187.50184.50-11,144-0.09%
2024/04/221182.5000.00178.0011,1300.09%
2024/04/181187.502192.00191.50-11,119-0.09%
2024/04/172193.5000.00191.5021,1340.18%
2024/04/161194.5000.00195.5011,1310.09%
2024/04/151207.001204.50200.0001,1200.00%
2024/04/1200.005194.70209.00-51,105-0.45%
2024/04/115190.403189.83190.0021,0820.18%
2024/04/104195.001197.00194.0031,0790.28%
2024/04/031179.0000.00179.0011,0620.09%
2024/03/263193.503189.00188.0001,0850.00%
2024/03/256192.836193.50193.5001,1330.00%
2024/03/219191.7810193.50195.00-11,150-0.09%
2024/03/2000.001182.50181.00-11,121-0.09%
2024/03/191178.001179.00178.5001,1160.00%
2024/03/081179.0000.00179.0011,1430.09%
2024/03/0600.0010182.50182.00-101,159-0.86%
2024/03/043190.334185.38185.50-11,160-0.09%
2024/03/012174.751173.50178.0011,1410.09%
2024/02/201169.002165.00156.00-11,348-0.07%
2024/02/191166.001167.00167.0001,3220.00%
2024/02/161149.501.2151.42152.00-0.21,324-0.02%
2024/02/0500.007.1148.03148.50-7.11,399-0.51%
2024/02/024158.884154.00152.0001,4380.00%
2024/02/014156.508158.56159.00-41,448-0.28%
2024/01/3110142.5000.00154.00101,3940.72%
2024/01/250.2133.0000.00130.000.21,4020.01%
2024/01/247130.500.1132.00132.006.91,4060.49%
2024/01/220.1123.5000.00122.000.11,4160.00%
2024/01/160.1135.0000.00126.500.11,4520.00%
2024/01/120.1135.5000.00135.000.11,4560.00%
2024/01/100.1133.5000.00134.000.11,4480.00%
2024/01/090.1133.5000.00134.500.11,4690.00%
2024/01/0800.001132.50135.00-11,477-0.07%
2024/01/0400.001131.50132.00-11,493-0.07%
2024/01/031133.0000.00132.5011,5100.07%
2024/01/0200.002134.00134.00-21,533-0.13%
2023/12/291131.004136.00136.00-31,564-0.19%
2023/12/261129.001129.00129.0001,6850.00%
2023/12/251132.501132.50129.0001,6810.00%
2023/12/206134.583131.33129.0031,7000.18%
2023/12/191127.5000.00128.0011,6500.06%
2023/12/051127.0000.00127.0011,9550.05%
2023/12/0100.001137.00140.00-11,927-0.05%
2023/11/302135.001135.00134.5011,9020.05%
2023/11/281137.001138.00137.5001,8860.00%
2023/11/271136.0000.00133.0011,8770.05%
2023/11/225144.804146.50146.5011,8200.05%
2023/11/215134.205139.00142.5001,7070.00%
2023/11/171131.5000.00130.0011,6190.06%
2023/11/1600.001131.00129.50-11,620-0.06%
2023/11/151135.501134.00133.5001,7190.00%
2023/11/144132.883135.83134.5011,7360.06%
2023/11/132124.752125.75127.0001,6830.00%
2023/11/102122.252128.50122.0001,6600.00%
2023/11/098124.317121.71120.0011,6040.06%
2023/11/0800.002121.50124.00-21,559-0.13%
2023/11/075117.104117.13116.5011,5200.07%
2023/11/063121.672121.75121.0011,5120.07%
2023/11/033113.0000.00121.0031,4650.20%
2023/11/023113.503111.00110.0001,4440.00%
2023/10/3000.001120.00122.00-11,436-0.07%
2023/10/261118.5000.00120.0011,4080.07%
2023/10/061126.001126.00125.5001,2840.00%
2023/10/042127.502124.25124.0001,2210.00%
2023/10/022118.002116.00116.0001,1230.00%
2023/09/2800.005113.00113.00-51,087-0.46%
2023/09/2700.006111.00111.50-61,083-0.55%
2023/09/252112.502113.50113.5001,0930.00%
2023/09/2100.0010111.50111.50-101,110-0.90%
2023/09/1915111.0000.00112.00151,0891.38%
2023/09/153117.673119.17123.0009920.00%
2023/09/1400.006121.00121.00-6919-0.65%
2023/09/132105.002105.25110.0008240.00%
2023/09/0800.00296.1094.80-2699-0.29%
2023/09/07296.9500.0097.7026950.29%
2023/09/0400.00196.3095.90-1684-0.15%
2023/09/0100.00196.6096.70-1683-0.15%
2023/08/31396.37296.5596.0016780.15%
2023/08/30194.6000.0094.5016650.15%
2023/08/2300.00289.1590.90-2627-0.32%
2023/08/21197.60296.0094.00-1573-0.17%
2023/08/1800.00290.2093.60-2446-0.45%
2023/08/15180.2000.0079.7013610.28%
2023/08/11280.8000.0079.6023600.56%
2023/07/0300.00276.6578.90-2209-0.96%
2023/06/30273.65171.6072.7011780.56%
2023/06/29167.9000.0067.8011380.72%
2023/06/0900.001063.7064.10-10115-8.65%
2023/06/0600.00562.5062.40-5113-4.41%
2023/05/29262.0000.0062.2021231.62%
2023/05/251361.6400.0061.80131309.95%
2023/05/0900.00263.5063.60-2165-1.21%
2023/04/13166.8000.0067.2011750.57%
2023/04/11165.0000.0065.8011870.53%
2023/02/23265.90167.2067.0012580.39%
2023/02/2100.00166.0065.80-1250-0.40%
2023/02/20564.5200.0064.2052422.07%
2023/02/16563.00363.9063.1022360.85%
2023/02/15561.98161.7063.1042311.73%
2022/12/23153.70154.9055.9001420.00%
2022/11/25152.10252.4051.70-1137-0.73%
2022/11/2400.00453.0553.10-4138-2.88%
2022/11/1100.00548.1348.20-5134-3.71%
2022/11/0900.00149.7549.00-1134-0.74%
2022/10/20446.99146.6548.9031432.08%
2022/10/19249.0800.0048.6021421.40%
2022/10/1800.00248.6049.50-2141-1.42%
2022/10/17346.7800.0047.1031392.15%
2022/10/14647.5600.0048.0061384.32%
2022/09/3000.00351.8053.50-3126-2.36%
2022/09/27355.1000.0055.5031212.47%
2022/09/26160.8000.0058.5011100.90%
2022/09/23162.00163.5063.0001050.00%
2022/09/22162.20265.2065.80-1104-0.96%
2022/09/15162.4000.0062.6011010.98%
2022/09/0100.00166.0065.50-1184-0.54%
2022/08/18269.3500.0069.3022570.78%
2022/06/2000.00179.0077.40-1214-0.47%
2022/06/1700.00178.1080.20-1211-0.47%
2022/06/16179.90180.0079.7002040.00%
2022/05/24164.5000.0062.601931.07%
2022/05/20161.60162.6062.700710.00%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音