寬宏藝術 (6596)-第一金-台南券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
72.8
漲跌
▼0.1
漲幅
-0.14%
成交量
155張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	72.40	72.90	-1	669	-0.15%
2024/06/24	2	72.60	0	0.00	72.30	2	686	0.29%
2024/06/21	1	71.80	0	0.00	71.40	1	708	0.14%
2024/06/14	0	0.00	1.1	71.52	71.30	-1.1	811	-0.14%
2024/06/06	2	72.10	3	72.10	72.00	-1	1,025	-0.10%
2024/06/05	0	72.10	0	0.00	72.20	0	1,032	0.00%
2024/05/23	0	73.60	0	0.00	73.60	0	1,073	0.00%
2024/05/22	0	0.00	2.1	75.50	75.20	-2.1	1,069	-0.19%
2024/05/21	11	76.49	0	0.00	76.30	11	1,064	1.03%
2024/05/16	0.1	76.80	0	0.00	76.50	0.1	1,057	0.01%
2024/05/15	0.1	76.10	0	0.00	76.00	0.1	1,056	0.00%
2024/05/13	0	0.00	0.1	73.90	73.80	-0.1	1,050	-0.01%
2024/05/09	0.1	76.13	7	76.00	75.40	-6.9	1,029	-0.67%
2024/05/08	8.6	79.28	4	79.25	79.20	4.6	1,005	0.46%
2024/05/07	0	0.00	2	85.90	87.90	-2	961	-0.21%
2024/05/06	1	81.20	0	0.00	82.50	1	939	0.11%
2024/05/03	1	82.90	2	84.65	80.20	-1	930	-0.11%
2024/04/30	1	84.60	0.1	84.30	83.60	0.9	909	0.10%
2024/04/29	3.1	88.99	0	0.00	86.50	3.1	891	0.35%
2024/04/25	0.2	85.30	0	0.00	85.50	0.2	851	0.02%
2024/04/24	2	86.15	2	87.25	85.00	0	824	0.00%
2024/04/23	0	0.00	1	84.40	84.50	-1	765	-0.13%
2024/04/22	1.2	77.27	0	0.00	76.90	1.2	719	0.16%
2024/04/17	0.5	77.50	0	0.00	77.50	0.5	684	0.07%
2024/04/16	0	0.00	1	74.50	74.70	-1	664	-0.15%
2024/04/12	0	0.00	1	71.70	73.50	-1	639	-0.16%
2024/04/11	1	71.20	0	0.00	70.70	1	628	0.16%
2024/04/10	0	0.00	1	72.40	72.00	-1	618	-0.16%
2024/04/09	1	70.60	0	0.00	71.40	1	615	0.16%
2024/04/08	1	72.10	0	0.00	71.60	1	613	0.16%
2024/04/01	1	72.80	0	0.00	72.50	1	590	0.17%
2024/03/27	0	0.00	0.2	78.90	78.70	-0.2	554	-0.03%
2024/03/26	2	78.15	0	0.00	78.90	2	536	0.37%
2024/03/25	2.2	79.77	1	79.90	80.50	1.2	512	0.23%
2024/03/22	1	76.50	1	78.40	78.80	0	492	0.00%
2024/03/21	3	75.50	4	75.60	76.20	-1	474	-0.21%
2024/03/20	3	75.03	1	74.90	75.00	2	454	0.44%
2024/03/19	2	74.00	5	74.00	74.00	-3	426	-0.70%
2024/03/18	1	73.10	2	73.15	72.50	-1	403	-0.25%
2024/03/15	1	71.30	2	71.00	70.90	-1	375	-0.27%
2024/03/14	2	71.70	2	71.45	71.30	0	358	0.00%
2024/03/13	0	0.00	0	71.10	71.10	0	300	-0.01%
2024/03/12	0	0.00	1	63.50	64.70	-1	221	-0.45%
2024/03/08	3	58.87	1.1	59.53	59.90	1.9	196	0.99%
2024/03/06	3	54.87	0	0.00	54.70	3	154	1.94%
2024/01/29	0	0.00	1	53.20	53.70	-1	163	-0.61%
2024/01/19	0	0.00	10	52.10	51.90	-10	160	-6.22%
2024/01/12	0	0.00	5	54.00	53.20	-5	156	-3.19%
2024/01/11	5	54.00	39	53.78	53.50	-34	155	-21.89%
2024/01/05	24	52.65	0	0.00	52.40	24	142	16.86%
2024/01/04	31	52.50	0	0.00	52.30	31	144	21.51%
2023/12/26	1	50.50	0	0.00	50.70	1	143	0.70%
2023/12/15	0	0.00	1.1	51.59	51.50	-1.1	145	-0.78%
2023/12/14	0	0.00	0.2	51.90	51.90	-0.2	145	-0.16%
2023/12/12	0	0.00	1	52.00	51.50	-1	143	-0.70%
2023/12/08	0.2	53.80	0	0.00	54.10	0.2	135	0.15%
2023/12/07	1.1	54.17	3	54.50	53.70	-1.9	134	-1.38%
2023/12/04	3	53.10	0	0.00	53.40	3	119	2.51%
2023/11/21	15	51.99	0	0.00	52.00	15	94	15.81%
2023/11/17	0.1	52.00	0	0.00	51.60	0.1	94	0.11%
2023/11/13	0.3	49.90	0	0.00	50.10	0.3	93	0.31%
2023/08/07	0	52.00	0	0.00	52.80	0	934	0.00%
2023/08/04	0	51.80	0	0.00	52.00	0	935	0.00%
2023/07/14	0.2	53.20	0	0.00	53.40	0.2	941	0.02%
2023/07/12	0	0.00	2	54.60	52.80	-2	929	-0.22%
2023/07/11	0.5	53.00	0	0.00	53.00	0.5	925	0.05%
2023/07/10	0.5	56.55	4	54.75	55.00	-3.5	913	-0.38%
2023/07/07	1	56.89	0	0.00	56.70	1	901	0.11%
2023/07/06	0	56.40	0	0.00	56.30	0	891	0.00%
2023/07/05	0.1	56.52	10	56.80	56.80	-10	886	-1.12%
2023/07/04	11	56.35	2	56.60	56.60	9	880	1.03%
2023/06/30	0.1	60.10	4	60.35	60.30	-3.9	847	-0.46%
2023/06/29	0.1	60.00	2	60.60	60.60	-1.9	841	-0.23%
2023/06/28	1	59.30	0	0.00	59.70	1	814	0.12%
2023/06/27	3.2	61.41	4	63.73	60.70	-0.8	800	-0.10%
2023/06/26	1	60.12	7	60.21	60.90	-6	775	-0.77%
2023/06/21	2	63.26	0	0.00	62.30	2	764	0.27%
2023/06/20	1	66.50	0	0.00	66.50	1	744	0.14%
2023/06/16	1	67.46	0	0.00	65.70	1	718	0.15%
2023/06/15	5	69.89	14	70.99	67.90	-9	697	-1.29%
2023/06/14	1.5	70.63	7	70.37	71.50	-5.5	636	-0.86%
2023/06/13	2	68.40	0	0.00	69.70	2	580	0.34%
2023/06/12	6	67.35	0	0.00	65.70	6	507	1.18%
2023/06/09	7.3	68.47	1	69.80	70.00	6.3	466	1.36%
2023/06/08	1	66.10	1	68.30	68.30	0	338	0.00%
2023/06/07	0	0.00	0	62.10	62.10	0	296	0.00%
2023/06/06	2	56.90	0	0.00	56.50	2	262	0.76%
2023/06/02	12	54.30	0	0.00	53.70	12	240	5.00%
2023/05/26	0	0.00	1	51.80	51.00	-1	224	-0.44%
2023/05/25	0	0.00	1	54.10	52.60	-1	217	-0.46%
2023/05/24	1	56.20	1	55.90	55.50	0	207	0.00%
2023/05/23	0	56.30	0	0.00	57.30	0	188	0.01%
2023/05/18	3	56.57	1	55.20	55.50	2	142	1.40%
2023/05/16	0.1	50.90	0	0.00	50.90	0.1	91	0.08%
2023/05/05	0	0.00	11	50.45	50.00	-11	73	-14.96%
2023/05/04	12	52.86	2	53.90	51.50	10	68	14.53%
2022/09/26	0	0.00	0.1	43.00	42.35	-0.1	45	-0.22%
2022/08/15	0	0.00	1	45.30	45.30	-1	40	-2.50%
2022/08/11	1.1	44.85	0	0.00	45.00	1.1	39	2.81%
2022/08/05	0	0.00	1	44.45	44.30	-1	38	-2.63%
2022/08/04	1	42.95	0	0.00	43.40	1	38	2.59%
2022/06/08	0	0.00	1	48.00	48.40	-1	18	-5.27%
2022/04/13	1	48.15	0	0.00	49.45	1	28	3.55%
2022/04/08	1	48.85	1	48.70	48.90	0	27	0.00%
2021/09/29	1	47.60	0	0.00	47.40	1	31	3.14%
2021/09/06	1	47.50	0	0.00	47.30	1	44	2.24%
2021/07/28	0	0.00	1	50.00	50.00	-1	77	-1.30%
2021/07/27	1	50.20	0	0.00	50.00	1	78	1.27%
2021/06/16	1	50.40	0	0.00	50.20	1	129	0.77%
2021/05/24	1	49.00	0	0.00	49.00	1	141	0.71%
2021/04/07	0	0.00	7	59.40	59.40	-7	84	-8.27%
2021/03/26	7	59.44	0	0.00	59.10	7	79	8.85%
2021/03/16	0	0.00	4	53.88	53.80	-4	48	-8.30%
2021/03/15	4	54.18	0	0.00	54.00	4	48	8.32%
2020/11/19	0	0.00	0.2	49.40	49.30	-0.2	38	-0.53%
2020/06/10	0	0.00	1	59.60	60.50	-1	109	-0.92%
2020/06/01	2	59.25	0	0.00	59.40	2	106	1.88%
2019/09/10	0	0.00	1	76.50	76.40	-1	95	-1.05%
2019/08/26	0	0.00	2	80.60	80.70	-2	83	-2.38%
2019/08/21	0	0.00	2	77.20	83.20	-2	69	-2.86%
2019/08/20	5	75.46	0	0.00	75.70	5	61	8.15%