奈米醫材 (6612)-第一金-台南券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
123.0
漲跌
▼1.5
漲幅
-1.20%
成交量
35張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	143.00	140.50	-1	130	-0.77%
2024/04/23	0	0.00	1	145.00	144.00	-1	125	-0.79%
2024/04/22	0	0.00	2.2	150.68	150.00	-2.2	113	-1.94%
2024/04/19	5.2	146.40	3	144.50	137.50	2.2	93	2.36%
2024/04/12	10	133.50	0	0.00	133.00	10	70	14.18%
2024/04/11	20	134.00	0	0.00	136.50	20	68	29.39%
2024/04/09	20	116.50	0	0.00	117.50	20	54	36.71%
2023/11/27	1	137.00	0	0.00	132.50	1	89	1.12%
2023/11/20	0	0.00	1	131.00	132.50	-1	85	-1.17%
2023/11/16	0	0.00	1	129.00	128.50	-1	84	-1.19%
2023/11/13	0	0.00	1	130.00	129.00	-1	81	-1.22%
2023/11/10	1	130.50	0	0.00	129.50	1	84	1.19%
2023/10/02	2	143.50	1	141.00	144.00	1	173	0.58%
2023/08/11	0	0.00	1	131.00	131.00	-1	352	-0.28%
2023/08/10	1	134.50	0	0.00	132.50	1	360	0.28%
2023/08/01	1	138.00	0	0.00	137.50	1	469	0.21%
2023/07/28	1	140.50	0	0.00	140.50	1	575	0.17%
2023/07/21	1	148.00	1	157.50	149.50	0	639	0.00%
2023/07/19	0	0.00	0	152.00	152.00	0	641	-0.01%
2023/07/11	0	142.00	0	0.00	142.00	0	873	0.00%
2023/07/10	2	144.78	0	0.00	145.00	2	887	0.23%
2023/06/30	2	164.50	0	0.00	164.00	2	889	0.22%
2023/06/27	1	162.50	1	158.00	157.00	0	888	0.00%
2023/06/13	1	162.50	0	0.00	163.50	1	894	0.11%
2023/06/12	1	163.00	0	0.00	163.50	1	897	0.11%
2023/06/07	2	168.50	1	168.50	169.50	1	926	0.11%
2023/06/06	2	166.50	0	0.00	166.00	2	931	0.21%
2023/06/05	2	170.50	0	0.00	168.00	2	934	0.21%
2023/05/25	1	174.50	0	0.00	171.00	1	1,009	0.10%
2023/05/24	1	172.50	0	0.00	175.00	1	1,011	0.10%
2023/05/23	1	174.00	1	174.00	175.00	0	1,008	0.00%
2023/05/22	1	171.50	0	0.00	178.00	1	996	0.10%
2023/05/19	1	163.00	0	0.00	162.00	1	987	0.10%
2023/05/18	2	163.00	2	164.00	161.50	0	985	0.00%
2023/05/11	0	0.00	1	171.00	172.00	-1	953	-0.10%
2023/05/10	1	181.00	0	0.00	179.50	1	942	0.11%
2023/05/09	2	187.00	2	188.00	182.00	0	930	0.00%
2023/05/08	0	0.00	1	183.50	181.50	-1	890	-0.11%
2023/05/05	5	191.80	4	186.75	185.00	1	878	0.11%
2023/05/04	1	180.50	0	0.00	184.50	1	822	0.12%
2023/05/02	2	172.00	1	170.50	169.50	1	841	0.12%
2023/04/20	4	173.63	3	174.67	169.00	1	831	0.12%
2023/04/13	1	143.00	1	150.00	150.00	0	608	-0.01%
2023/04/11	1	137.00	0	0.00	137.50	1	585	0.17%
2023/04/10	0	0.00	0.1	133.50	139.50	-0.1	577	-0.02%
2023/03/31	5	129.50	0	0.00	129.50	5	564	0.89%
2023/03/30	3	129.50	0	0.00	130.00	3	562	0.53%
2023/03/27	0	0.00	10	130.70	129.50	-10	552	-1.81%
2023/03/24	0.1	128.00	0	0.00	128.00	0.1	550	0.02%
2023/03/14	3	131.50	4	127.13	126.50	-1	531	-0.19%
2023/03/10	4	143.00	4	140.75	137.50	0	514	0.00%
2023/03/08	0	0.00	0	140.50	139.50	0	467	0.00%
2023/03/03	0	144.50	0	0.00	142.00	0	451	0.01%
2023/02/24	2	156.49	0	0.00	142.50	2	420	0.48%
2023/02/23	1	144.00	1	146.00	152.00	0	364	0.00%
2023/02/02	3	126.33	3	127.00	124.00	0	237	0.00%
2023/01/31	1	118.00	1	114.50	120.00	0	185	0.00%
2023/01/17	1	106.00	2	108.50	109.00	-1	98	-1.01%
2023/01/11	2	90.50	1	89.80	89.80	1	54	1.82%
2023/01/10	1	89.00	1	89.40	88.80	0	46	0.00%
2022/12/01	1	83.00	0	0.00	83.00	1	75	1.33%
2022/09/23	1	87.90	1	87.50	88.30	0	99	0.00%
2022/08/02	1	74.90	0	0.00	74.10	1	122	0.81%
2022/07/22	0	0.00	1	75.00	74.60	-1	124	-0.80%
2022/07/20	1	74.60	0	0.00	73.70	1	127	0.78%
2022/07/04	2	74.15	0	0.00	74.80	2	186	1.07%
2022/06/24	1	77.10	0	0.00	77.90	1	230	0.43%
2022/06/10	0	0.00	1	80.00	86.10	-1	355	-0.28%
2022/06/09	1	85.00	0	0.00	80.60	1	337	0.30%
2022/06/07	0	0.00	1	74.50	74.60	-1	352	-0.28%
2022/06/06	1	75.00	0	0.00	74.90	1	358	0.28%
2022/04/14	0	0.00	6	86.33	92.40	-6	484	-1.24%
2022/04/13	0	0.00	1	86.30	86.80	-1	472	-0.21%
2022/04/12	1	91.00	0	0.00	87.00	1	468	0.21%
2022/04/11	2	91.45	2	88.50	88.40	0	463	0.00%
2022/03/29	9	95.70	0	0.00	94.90	9	444	2.03%
2022/03/28	10	95.75	1	101.50	94.10	9	432	2.08%
2022/03/25	3	100.03	3	95.10	94.70	0	408	0.00%
2022/03/24	0	0.00	1	96.80	98.00	-1	403	-0.25%
2022/03/21	1	85.60	1	84.20	83.80	0	365	0.00%
2022/02/22	0	0.00	1	71.40	71.70	-1	256	-0.39%
2022/01/17	2	83.60	1	85.50	74.00	1	215	0.46%
2021/12/23	2	67.40	2	69.35	73.80	0	99	0.00%
2021/11/16	0	0.00	1	61.40	61.00	-1	21	-4.76%
2021/05/19	1	62.90	0	0.00	62.70	1	104	0.95%
2021/02/19	5	61.18	0	0.00	61.10	5	33	14.74%
2021/02/02	2	60.70	0	0.00	60.60	2	33	5.99%
2021/01/25	1	60.90	0	0.00	61.80	1	32	3.06%
2021/01/22	1	60.50	0	0.00	60.90	1	33	3.02%
2021/01/18	2	62.20	0	0.00	61.40	2	32	6.10%
2020/12/04	1	62.00	0	0.00	62.40	1	50	1.98%
2020/11/06	0	0.00	3	59.20	60.10	-3	55	-5.38%
2020/10/30	0	0.00	7	58.71	58.60	-7	57	-12.22%
2020/10/26	0	0.00	3	59.47	59.40	-3	57	-5.22%
2020/06/22	2	75.65	0	0.00	75.40	2	236	0.85%
2020/06/19	3	73.87	0	0.00	73.60	3	227	1.32%
2020/06/16	3	73.77	0	0.00	73.70	3	226	1.33%
2020/06/15	4	74.25	0	0.00	73.00	4	229	1.74%
2020/06/12	0	0.00	3	70.37	72.60	-3	226	-1.32%
2020/06/10	0	0.00	1	74.20	74.00	-1	231	-0.43%
2020/06/09	3	75.27	0	0.00	74.80	3	238	1.26%
2020/06/08	12	79.20	0	0.00	77.30	12	241	4.96%
2020/06/03	2	72.15	0	0.00	72.30	2	246	0.81%
2020/06/01	0	0.00	0.1	73.00	72.50	-0.1	247	-0.04%
2020/05/29	3	72.97	0	0.00	73.00	3	248	1.21%
2020/05/28	2	76.95	0	0.00	76.80	2	241	0.83%
2020/05/26	1	79.10	1	77.30	78.40	0	244	0.00%
2020/05/21	1	80.50	0	0.00	80.00	1	239	0.42%
2020/05/19	6	85.00	0	0.00	82.00	6	235	2.55%
2020/05/08	0	0.00	9	70.79	70.70	-9	206	-4.36%
2020/04/29	0	0.00	1	66.00	66.60	-1	203	-0.49%
2020/04/20	1	63.00	0	0.00	63.50	1	279	0.36%
2020/04/17	10	63.85	0	0.00	63.30	10	280	3.56%
2020/04/16	1	63.00	1	63.30	63.50	0	281	0.00%
2020/04/15	0	0.00	1	62.70	63.10	-1	285	-0.35%
2020/04/13	0	0.00	10	61.94	61.40	-10	287	-3.48%
2020/04/10	1	62.80	0	0.00	62.80	1	290	0.34%
2020/04/09	5	59.30	0	0.00	63.00	5	299	1.67%
2020/04/08	5	58.60	0	0.00	58.60	5	321	1.55%
2020/04/07	1	57.60	0	0.00	57.20	1	344	0.29%
2020/03/13	0	0.00	1	65.30	66.30	-1	390	-0.26%
2020/03/10	0	0.00	1	73.80	74.20	-1	396	-0.25%
2020/03/09	0	0.00	1	75.70	75.20	-1	410	-0.24%
2020/03/04	1	74.20	0	0.00	74.20	1	546	0.18%
2020/02/27	0	0.00	2	76.30	75.80	-2	751	-0.27%
2020/02/17	0	0.00	2	77.60	77.50	-2	970	-0.21%
2020/02/13	0	0.00	1	78.00	77.40	-1	971	-0.10%
2020/02/10	0	0.00	12	76.04	76.00	-12	975	-1.23%
2020/02/07	0	0.00	6	76.10	76.10	-6	974	-0.62%
2020/01/31	2	77.70	0	0.00	78.20	2	982	0.20%
2020/01/17	2	85.25	0	0.00	84.60	2	963	0.21%
2020/01/16	2	86.50	1	87.10	86.50	1	951	0.11%
2020/01/13	0	0.00	1	82.00	82.00	-1	902	-0.11%
2020/01/03	1	83.90	0	0.00	83.90	1	883	0.11%
2020/01/02	6	88.28	0	0.00	87.10	6	869	0.69%
2019/12/31	1	80.30	0	0.00	86.90	1	835	0.12%
2019/12/25	2	80.90	0	0.00	80.90	2	806	0.25%
2019/12/23	1	81.20	1	81.40	81.40	0	805	0.00%
2019/12/19	1	82.60	1	82.60	82.40	0	801	0.00%
2019/12/18	3	81.67	1	81.70	81.50	2	796	0.25%
2019/12/17	8	83.01	0	0.00	82.70	8	792	1.01%
2019/12/13	2	82.70	2	83.30	80.20	0	780	0.00%
2019/12/11	0	0.00	4	86.65	86.80	-4	753	-0.53%
2019/12/06	2	87.35	0	0.00	88.60	2	733	0.27%
2019/12/04	5	89.68	38	90.04	88.70	-33	704	-4.68%
2019/12/02	1	91.00	1	92.00	92.20	0	611	0.00%
2019/11/29	4	91.48	2	92.80	91.30	2	572	0.35%
2019/11/28	8	97.46	7	93.90	94.10	1	546	0.18%
2019/11/27	0	0.00	1	92.00	94.50	-1	461	-0.22%
2019/11/26	4	88.35	0	0.00	86.90	4	382	1.04%
2019/11/22	4	87.70	0	0.00	87.70	4	297	1.35%
2019/11/21	1	77.70	1	78.90	80.90	0	210	0.00%
2019/11/20	1	73.90	1	75.00	73.60	0	161	0.00%
2019/11/13	2	69.05	0	0.00	69.00	2	106	1.87%
2019/11/08	17	70.31	0	0.00	70.30	17	104	16.31%
2019/11/06	5	68.74	0	0.00	69.00	5	98	5.07%
2019/11/04	5	68.50	0	0.00	68.50	5	96	5.16%
2019/11/01	0	0.00	1	71.20	69.30	-1	93	-1.06%
2019/10/08	0.1	66.80	0	0.00	66.20	0.1	107	0.09%
2019/09/27	0	0.00	1	67.90	68.00	-1	148	-0.67%
2019/09/25	1	68.70	1	67.20	68.60	0	149	0.00%
2019/09/18	1	63.20	0	0.00	63.90	1	167	0.60%
2019/07/23	1	67.70	0	0.00	67.70	1	184	0.54%
2019/07/09	0	0.00	1	71.60	70.90	-1	152	-0.66%
2019/07/08	0	0.00	4	68.25	68.50	-4	137	-2.92%
2019/07/05	4	71.05	6	71.02	69.30	-2	134	-1.48%
2019/06/24	0	0.00	2	69.80	69.80	-2	88	-2.26%
2019/06/17	0	0.00	1	66.10	65.80	-1	70	-1.43%
2019/04/12	2	62.30	0	0.00	61.90	2	163	1.23%
2019/03/20	0	0.00	1	64.30	64.10	-1	159	-0.63%
2019/03/15	1	63.80	0	0.00	64.50	1	159	0.63%
2019/03/11	2	65.50	0	0.00	65.00	2	159	1.25%
2019/01/24	0	0.00	1	69.00	68.50	-1	167	-0.60%
2018/12/12	0	0.00	1	66.00	66.20	-1	264	-0.38%
2018/12/06	1	62.90	0	0.00	63.00	1	273	0.37%
2018/11/28	0	0.00	1	69.00	68.70	-1	271	-0.37%
2018/11/22	1	67.30	0	0.00	67.60	1	270	0.37%
2018/11/12	2	66.70	0	0.00	66.60	2	276	0.72%
2018/10/29	0	0.00	2	64.30	64.00	-2	281	-0.71%
2018/10/18	0	0.00	2	67.65	69.10	-2	317	-0.63%
2018/10/17	2	69.65	3	71.20	69.90	-1	326	-0.31%
2018/10/11	1	52.40	0	0.00	52.20	1	424	0.24%
2018/10/08	1	59.00	0	0.00	59.00	1	424	0.24%
2018/09/25	1	59.50	0	0.00	62.20	1	433	0.23%
2018/09/03	2	63.00	0	0.00	62.90	2	426	0.47%
2018/08/27	0	0.00	2	63.05	63.10	-2	415	-0.48%
2018/08/21	2	66.00	0	0.00	65.10	2	404	0.49%
2018/08/14	3	73.00	0	0.00	72.80	3	386	0.78%
2018/08/10	0	0.00	1	75.40	75.10	-1	379	-0.26%
2018/08/09	0	0.00	3	74.77	75.00	-3	374	-0.80%
2018/08/08	3	78.70	1	77.10	77.60	2	369	0.54%
2018/08/07	1	81.30	1	82.90	81.30	0	359	0.00%
2018/08/06	2	81.90	3	82.00	83.00	-1	347	-0.29%
2018/08/02	2	78.90	0	0.00	78.80	2	328	0.61%
2018/08/01	1	82.00	0	0.00	81.60	1	322	0.31%
2018/07/31	0	0.00	1	79.00	78.20	-1	314	-0.32%
2018/07/30	1	78.30	1	78.00	78.00	0	308	0.00%
2018/07/27	1	86.10	1	87.00	86.60	0	288	0.00%
2018/07/26	2	83.90	0	0.00	88.00	2	276	0.72%
2018/07/25	0	0.00	1	84.70	83.00	-1	255	-0.39%
2018/07/24	1	86.00	1	84.40	86.60	0	239	0.00%
2018/07/23	1	83.90	0	0.00	84.50	1	222	0.45%
2018/07/20	0	0.00	2	87.95	88.10	-2	201	-0.99%
2018/07/19	2	84.50	0	0.00	83.30	2	165	1.21%
2018/07/18	1	83.00	0	0.00	85.00	1	134	0.74%