M31 (6643)-第一金-台南券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1050
漲跌
▼20
漲幅
-1.87%
成交量
567張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	1055.00	0	0.00	1055.00	1	1,170	0.09%
2024/05/16	0	1060.00	1	1110.00	1070.00	-1	1,166	-0.08%
2024/05/15	5	1067.99	4	1075.00	1085.00	1	1,143	0.09%
2024/05/14	0.1	1002.43	1	983.00	1030.00	-0.9	1,112	-0.08%
2024/05/13	1.1	1017.28	5	978.60	965.00	-3.9	1,114	-0.35%
2024/05/10	11	1047.23	6	1028.33	1015.00	5	1,118	0.45%
2024/05/09	1	1109.95	0	0.00	1095.00	1	1,108	0.09%
2024/05/07	0	0.00	1	1180.00	1145.00	-1	1,164	-0.09%
2024/05/06	1	1129.93	0	0.00	1200.00	1	1,176	0.09%
2024/05/03	0	1237.14	0	0.00	1180.00	0	1,207	0.00%
2024/04/30	1	1210.00	1	1200.00	1200.00	0	1,229	0.00%
2024/04/26	1	1175.00	2	1190.00	1180.00	-1	1,258	-0.08%
2024/04/25	5.1	1143.72	3	1116.67	1120.00	2.1	1,261	0.16%
2024/04/24	1	1175.05	1	1209.23	1190.00	0	1,276	0.00%
2024/04/23	0	0.00	5.1	1174.94	1145.00	-5.1	1,310	-0.39%
2024/04/22	0.1	1229.29	0	0.00	1135.00	0.1	1,345	0.01%
2024/04/19	7	1237.76	2	1217.50	1215.00	5	1,343	0.37%
2024/04/18	2	1260.35	3	1291.67	1295.00	-1	1,343	-0.07%
2024/04/17	2.1	1278.43	2	1290.00	1325.00	0.1	1,360	0.01%
2024/04/16	2	1228.47	3	1288.33	1310.00	-1	1,342	-0.07%
2024/04/15	0.1	1243.30	0	1270.00	1220.00	0.1	1,338	0.01%
2024/04/12	0	1340.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	0.1	1316.18	0	0.00	1295.00	0.1	1,347	0.01%
2024/04/10	0	1344.44	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	3.1	1374.45	3	1363.33	1350.00	0.1	1,330	0.00%
2024/04/08	3	1446.90	1	1420.00	1400.00	2	1,329	0.15%
2024/04/03	0	1570.00	0.2	1570.00	1555.00	-0.2	1,311	-0.02%
2024/04/02	0	0.00	0.1	1572.03	1595.00	-0.1	1,293	-0.01%
2024/04/01	1	1386.86	1	1395.00	1480.00	0	1,252	0.00%
2024/03/29	1	1315.00	0	0.00	1410.00	1	1,226	0.08%
2024/03/28	0	1332.50	0	0.00	1285.00	0	1,209	0.00%
2024/03/27	0	0.00	0	1380.00	1355.00	0	1,208	0.00%
2024/03/26	0	1385.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	1	1355.59	0	0.00	1395.00	1	1,209	0.08%
2024/03/22	1	1490.00	0	1480.00	1450.00	1	1,209	0.08%
2024/03/21	0	1460.00	0	0.00	1470.00	0	1,214	0.00%
2024/03/19	0.1	1390.00	0	0.00	1370.00	0.1	1,283	0.01%
2024/03/18	0	1385.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	0.1	1347.35	0	0.00	1320.00	0.1	1,350	0.01%
2024/03/14	0	1445.00	0.2	1530.00	1465.00	-0.1	1,406	-0.01%
2024/03/13	0	1495.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1515.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	0.2	1552.98	0	0.00	1555.00	0.2	1,433	0.01%
2024/03/08	0	1539.84	0	1570.00	1490.00	0	1,436	0.00%
2024/03/07	1.1	1591.47	0	0.00	1595.00	1.1	1,431	0.07%
2024/03/06	2.1	1625.20	0	0.00	1625.00	2.1	1,404	0.15%
2024/03/05	0	1834.52	0	0.00	1805.00	0	1,415	0.00%
2024/03/04	0.1	2040.00	0	0.00	2005.00	0.1	1,419	0.00%
2024/03/01	0	0.00	0.2	1939.76	1985.00	-0.2	1,393	-0.02%
2024/02/29	0.2	1810.65	0	1830.00	1805.00	0.2	1,369	0.01%
2024/02/27	0	1765.00	0	0.00	1800.00	0	1,362	0.00%
2024/02/26	0	0.00	0	1735.00	1755.00	0	1,361	0.00%
2024/02/23	0	1745.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/21	2.1	1648.32	0	0.00	1605.00	2.1	1,364	0.15%
2024/02/20	0.1	1678.33	1	1690.00	1685.00	-0.9	1,361	-0.07%
2024/02/19	0.1	1670.00	0	0.00	1690.00	0.1	1,359	0.01%
2024/02/16	1	1750.00	0	0.00	1770.00	1	1,365	0.07%
2024/02/15	0	1800.00	0.1	1755.00	1820.00	0	1,423	0.00%
2024/02/05	0.1	1754.44	0	0.00	1710.00	0.1	1,447	0.01%
2024/02/02	0	0.00	0	1820.00	1805.00	0	1,470	0.00%
2024/02/01	0.1	1722.73	0	0.00	1725.00	0.1	1,489	0.01%
2024/01/31	1.1	1762.28	1	1775.03	1760.00	0.1	1,515	0.01%
2024/01/30	0.1	1635.45	0	0.00	1750.00	0.1	1,482	0.01%
2024/01/29	1.1	1548.21	1	1555.00	1610.00	0.1	1,440	0.01%
2024/01/26	0	0.00	2	1505.00	1535.00	-2	1,416	-0.14%
2024/01/19	0	1390.00	0	0.00	1375.00	0	1,277	0.00%
2024/01/18	1	1375.00	1	1395.00	1405.00	0	1,256	0.00%
2024/01/17	1	1400.00	1	1380.00	1400.00	0	1,230	0.00%
2024/01/16	1	1285.00	1	1295.00	1370.00	0	1,180	0.00%
2024/01/15	1	1265.00	1	1280.00	1265.00	0	1,137	0.00%
2024/01/11	0	0.00	1	1170.00	1230.00	-1	1,207	-0.08%
2024/01/10	1	1120.00	1	1115.00	1145.00	0	1,200	0.00%
2024/01/09	1	1145.00	1	1165.00	1110.00	0	1,253	0.00%
2024/01/08	1	1135.00	1	1140.00	1140.00	0	1,270	0.00%
2024/01/05	1	1105.00	1	1115.00	1130.00	0	1,275	0.00%
2024/01/02	1	1075.00	0	0.00	1085.00	1	1,306	0.08%
2023/12/27	0	0.00	0	1040.00	1040.00	0	1,308	0.00%
2023/12/25	1	968.02	0	0.00	972.00	1	1,327	0.08%
2023/12/19	0	985.86	0	0.00	980.00	0	1,375	0.00%
2023/12/15	2	1080.00	0	0.00	1060.00	2	1,397	0.14%
2023/12/14	1	1125.29	1	1135.00	1130.00	0	1,373	0.00%
2023/12/11	0	0.00	1.2	1120.87	1130.00	-1.2	1,324	-0.09%
2023/12/08	0	1020.00	0.1	1000.00	1030.00	0	1,287	0.00%
2023/12/07	4.1	1005.37	2.1	992.11	987.00	2	1,285	0.16%
2023/12/06	0	1015.00	2.1	1049.86	1035.00	-2.1	1,277	-0.16%
2023/12/04	1	975.02	0.1	990.00	967.00	1	1,251	0.08%
2023/12/01	0.1	1006.50	0	0.00	994.00	0.1	1,246	0.00%
2023/11/30	1	1010.00	1	1060.00	1015.00	0	1,236	0.00%
2023/11/29	1	972.00	0	1000.00	1015.00	1	1,201	0.08%
2023/11/27	0	0.00	0	970.00	949.00	0	1,178	0.00%
2023/11/22	0	965.00	0	0.00	974.00	0	1,243	0.00%
2023/11/16	1	951.00	0	0.00	960.00	1	1,424	0.07%
2023/11/15	0	0.00	1	974.35	978.00	-1	1,449	-0.07%
2023/11/14	1	978.00	3	966.49	976.00	-2	1,462	-0.14%
2023/11/13	0.1	935.70	0.1	936.00	923.00	0	1,442	0.00%
2023/11/10	5	952.28	2.2	930.55	926.00	2.8	1,422	0.20%
2023/11/09	1.2	980.66	1.2	996.59	984.00	0.1	1,375	0.00%
2023/11/08	2	989.50	3.4	984.70	992.00	-1.4	1,333	-0.11%
2023/11/07	1	942.95	0	0.00	940.00	1	1,292	0.08%
2023/11/06	0	0.00	0.2	935.00	944.00	-0.2	1,308	-0.01%
2023/11/03	0.1	917.00	0	0.00	916.00	0.1	1,322	0.00%
2023/11/01	0.1	880.00	0	0.00	884.00	0.1	1,350	0.01%
2023/10/30	0.1	903.00	0	0.00	905.00	0.1	1,372	0.00%
2023/10/25	0	912.00	0	0.00	927.00	0	1,411	0.00%
2023/10/24	0	0.00	0.1	894.00	898.00	-0.1	1,415	-0.01%
2023/10/23	1.1	895.45	0	0.00	880.00	1.1	1,430	0.08%
2023/10/20	2	924.00	3	913.67	913.00	-1	1,440	-0.07%
2023/10/19	3	936.67	7.2	943.95	935.00	-4.2	1,424	-0.30%
2023/10/18	1.2	897.08	0.2	879.02	902.00	1	1,354	0.07%
2023/10/17	5.2	942.21	3	938.67	911.00	2.2	1,331	0.17%
2023/10/16	0.3	876.56	0.3	908.33	904.00	-0.1	1,287	0.00%
2023/10/13	0.1	878.30	0	0.00	879.00	0.1	1,251	0.01%
2023/10/12	1.1	832.56	3.1	834.19	886.00	-2	1,238	-0.16%
2023/10/11	0.1	832.00	0.1	848.00	812.00	0	1,208	0.00%
2023/10/06	1	802.00	0	0.00	802.00	1	1,200	0.08%
2023/10/03	0.1	809.00	0.1	817.00	799.00	0	1,206	0.00%
2023/09/21	0	790.00	0	0.00	793.00	0	1,137	0.00%
2023/09/20	1.1	825.14	0.5	826.20	823.00	0.6	1,123	0.05%
2023/09/15	0	0.00	1.1	884.57	869.00	-1.1	1,196	-0.09%
2023/09/14	1	875.00	0	881.00	872.00	1	1,203	0.08%
2023/09/13	0	877.00	0	0.00	884.00	0	1,227	0.00%
2023/09/11	0	840.00	0	0.00	835.00	0	1,252	0.00%
2023/09/08	1.1	864.15	0	0.00	866.00	1.1	1,268	0.09%
2023/09/07	0.2	911.91	4	903.00	904.00	-3.8	1,254	-0.30%
2023/09/04	0	896.00	0	0.00	915.00	0	1,228	0.00%
2023/08/31	0	940.00	0	0.00	928.00	0	1,211	0.00%
2023/08/30	1.1	941.84	0	0.00	942.00	1.1	1,197	0.09%
2023/08/29	2	911.72	1	910.00	921.00	1	1,181	0.09%
2023/08/28	0	0.00	0	891.00	878.00	0	1,159	0.00%
2023/08/24	0	944.10	1	938.00	912.00	-1	1,201	-0.08%
2023/08/23	0	938.00	0	0.00	941.00	0	1,241	0.00%
2023/08/22	0	0.00	0.2	959.80	965.00	-0.2	1,271	-0.01%
2023/08/21	2	875.01	0	875.00	878.00	2	1,284	0.15%
2023/08/18	1.1	887.28	0	0.00	845.00	1.1	1,370	0.08%
2023/08/17	0	876.00	0	0.00	879.00	0	1,431	0.00%
2023/08/16	0	0.00	0	855.58	838.00	0	1,420	0.00%
2023/08/15	0	853.20	0	0.00	871.00	0	1,463	0.00%
2023/08/14	1	830.00	1	823.00	836.00	0	1,469	0.00%
2023/08/10	0.1	852.67	0	0.00	858.00	0.1	1,488	0.00%
2023/08/09	0	0.00	0	919.00	910.00	0	1,477	0.00%
2023/08/07	0	890.00	0	0.00	882.00	0	1,476	0.00%
2023/08/02	0	0.00	0.1	865.00	821.00	-0.1	1,471	0.00%
2023/08/01	0.1	865.00	0	0.00	869.00	0.1	1,486	0.00%
2023/07/27	0	940.50	0	0.00	934.00	0	1,531	0.00%
2023/07/26	0	966.00	0	0.00	934.00	0	1,544	0.00%
2023/07/24	0.1	1020.00	0	0.00	999.00	0.1	1,547	0.00%
2023/07/19	0.1	1030.00	0.2	1026.03	984.00	-0.2	1,573	-0.01%
2023/07/17	0	0.00	0.1	1000.00	975.00	-0.1	1,586	-0.01%
2023/07/14	1	1054.26	0	0.00	1010.00	1	1,588	0.06%
2023/07/13	0.3	1049.61	0	1005.00	1000.00	0.3	1,597	0.02%
2023/07/12	0.2	1065.00	1	1055.00	1075.00	-0.8	1,588	-0.05%
2023/07/11	0.1	977.00	0	0.00	978.00	0.1	1,595	0.01%
2023/07/10	0	960.00	0	0.00	950.00	0	1,629	0.00%
2023/07/07	0	950.00	0	0.00	945.00	0	1,686	0.00%
2023/07/05	0	978.00	0	0.00	968.00	0	1,772	0.00%
2023/06/30	0	957.00	0	0.00	969.00	0	1,976	0.00%
2023/06/29	0	950.00	1	963.00	968.00	-1	2,022	-0.05%
2023/06/28	0	931.00	0	0.00	963.00	0	2,060	0.00%
2023/06/27	1	944.84	0	0.00	944.00	1	2,086	0.05%
2023/06/26	0	950.00	0	0.00	930.00	0	2,063	0.00%
2023/06/21	1	994.48	1.1	967.55	957.00	-0.1	2,077	0.00%
2023/06/20	2	981.46	1.1	982.62	985.00	1	2,062	0.05%
2023/06/19	0.1	969.96	1	949.00	968.00	-0.9	2,049	-0.04%
2023/06/16	2	922.55	1	928.00	929.00	1	2,033	0.05%
2023/06/15	0	913.00	0.2	940.35	920.00	-0.1	2,047	-0.01%
2023/06/14	1.1	896.50	1	876.00	896.00	0.1	2,123	0.01%
2023/06/09	0	850.00	0	0.00	853.00	0	2,275	0.00%
2023/06/07	0	864.00	0	0.00	863.00	0	2,366	0.00%
2023/05/30	1	866.78	2.1	860.56	868.00	-1.1	2,650	-0.04%
2023/05/29	3	850.33	5	844.00	851.00	-2	2,626	-0.08%
2023/05/26	1	813.00	0	0.00	814.00	1	2,648	0.04%
2023/05/25	3	749.33	3.1	761.55	740.00	-0.1	2,639	0.00%
2023/05/24	2.1	703.69	2	712.37	722.00	0	2,623	0.00%
2023/05/23	6	675.50	6.2	684.25	678.00	-0.2	2,557	-0.01%
2023/05/22	0.2	639.67	0	0.00	637.00	0.2	2,552	0.01%
2023/05/19	0	0.00	1.2	625.30	640.00	-1.2	2,563	-0.04%
2023/05/18	3	605.33	1	606.00	604.00	2	2,571	0.08%
2023/05/17	0.1	602.00	0	0.00	610.00	0.1	2,616	0.00%
2023/05/09	1	627.77	1	618.00	618.00	0	3,079	0.00%
2023/05/08	1.1	643.18	1	624.00	625.00	0.1	3,094	0.00%
2023/05/05	1	628.00	4.1	616.40	630.00	-3.1	3,171	-0.10%
2023/05/04	3	604.00	1	599.00	606.00	2	3,162	0.06%
2023/05/03	0.1	566.00	1	570.00	582.00	-0.9	3,166	-0.03%
2023/05/02	0.1	580.00	0	0.00	578.00	0.1	3,175	0.00%
2023/04/28	1.1	563.57	1	556.00	558.00	0.1	3,194	0.00%
2023/04/27	1	550.00	1	543.00	547.00	0	3,217	0.00%
2023/04/26	2	549.00	1	548.00	544.00	1	3,237	0.03%
2023/04/25	3	576.00	3	558.67	555.00	0	3,266	0.00%
2023/04/21	3	593.67	2	593.00	588.00	1	3,315	0.03%
2023/04/20	1	622.00	1	610.00	610.00	0	3,406	0.00%
2023/04/19	1	633.00	2.2	631.45	630.00	-1.2	3,477	-0.03%
2023/04/18	2	633.50	1	627.00	627.00	1	3,505	0.03%
2023/04/14	2	639.50	2	644.50	639.00	0	3,577	0.00%
2023/04/13	3	629.00	3	628.67	631.00	0	3,592	0.00%
2023/04/12	3	654.67	3	641.00	642.00	0	3,632	0.00%
2023/04/11	1	654.00	1	651.00	651.00	0	3,622	0.00%
2023/04/10	1	649.00	1	636.00	649.00	0	3,661	0.00%
2023/04/07	1.1	622.09	1	626.00	626.00	0.1	3,658	0.00%
2023/04/06	2.1	642.78	2	631.50	626.00	0.1	3,664	0.00%
2023/03/31	1.1	642.76	1	647.00	666.00	0.1	3,646	0.00%
2023/03/29	2	604.00	2	601.00	601.00	0	3,638	0.00%
2023/03/28	1	615.00	1	613.00	613.00	0	3,712	0.00%
2023/03/27	1	626.00	1	623.00	626.00	0	3,749	0.00%
2023/03/24	1	648.00	2	634.50	624.00	-1	3,800	-0.03%
2023/03/21	4	634.50	2	631.50	628.00	2	3,997	0.05%
2023/03/20	1	632.00	1	636.00	628.00	0	4,017	0.00%
2023/03/17	7	633.43	7	630.57	622.00	0	4,026	0.00%
2023/03/16	3	620.33	3	614.67	617.00	0	3,934	0.00%
2023/03/15	2	626.50	2	622.50	619.00	0	3,901	0.00%
2023/03/14	1	609.00	1	612.00	602.00	0	3,890	0.00%
2023/03/13	1	594.00	1	601.00	609.00	0	3,922	0.00%
2023/03/10	2	614.50	2	613.50	608.00	0	3,932	0.00%
2023/03/09	1	617.00	1	641.00	633.00	0	3,914	0.00%
2023/03/07	2	603.00	2	603.00	604.00	0	3,851	0.00%
2023/03/06	0	0.00	2	597.50	599.00	-2	3,880	-0.05%
2023/03/03	2	586.00	2	581.50	585.00	0	3,956	0.00%
2023/03/02	1	605.00	1	583.00	588.00	0	4,008	0.00%
2023/03/01	2	603.50	2.3	601.22	601.00	-0.3	4,006	-0.01%
2023/02/24	0.1	591.13	3	608.00	600.00	-2.9	4,058	-0.07%
2023/02/23	0	0.00	1.1	574.32	578.00	-1.1	4,051	-0.03%
2023/02/22	2.2	568.01	1	544.00	542.00	1.2	4,071	0.03%
2023/02/21	2.1	595.51	3	598.00	600.00	-0.9	4,043	-0.02%
2023/02/20	5	607.54	3	603.99	588.00	2	4,037	0.05%
2023/02/17	5.1	586.86	4	586.74	596.00	1	4,000	0.03%
2023/02/16	5	582.42	5	586.40	591.00	0	4,021	0.00%
2023/02/15	4	573.25	4	570.50	569.00	0	4,038	0.00%
2023/02/14	5	603.00	5	583.60	575.00	0	3,999	0.00%
2023/02/13	7	616.14	7	620.86	597.00	0	3,938	0.00%
2023/02/10	4	605.50	3	600.67	595.00	1	3,893	0.03%
2023/02/09	5	594.80	5	601.80	623.00	0	3,814	0.00%
2023/02/08	0	0.00	1.1	562.27	567.00	-1.1	3,754	-0.03%
2023/02/06	1	528.00	2	523.50	526.00	-1	3,678	-0.03%
2023/02/03	5	563.60	2	572.50	542.00	3	3,674	0.08%
2023/02/02	1	544.00	1	549.00	540.00	0	3,603	0.00%
2023/01/31	1	525.00	1	529.00	531.00	0	3,623	0.00%
2023/01/30	2	530.00	2	531.00	524.00	0	3,625	0.00%
2023/01/17	3	518.67	3	516.67	518.00	0	3,602	0.00%
2023/01/16	0	0.00	1	502.00	515.00	-1	3,592	-0.03%
2023/01/13	3	511.33	3	506.00	497.00	0	3,587	0.00%
2023/01/12	2	512.50	2	509.50	505.00	0	3,558	0.00%
2023/01/11	2	511.00	2	501.99	510.00	0	3,547	0.00%
2023/01/10	7	508.57	8	511.88	509.00	-1	3,534	-0.03%
2023/01/09	2	507.50	2	498.00	494.50	0	3,455	0.00%
2023/01/06	1	478.00	1	469.50	468.50	0	3,396	0.00%
2023/01/05	5	488.10	3	476.33	471.50	2	3,409	0.06%
2023/01/04	0	0.00	1	493.00	489.00	-1	3,395	-0.03%
2023/01/03	1	458.50	2	468.00	480.00	-1	3,364	-0.03%
2022/12/30	5	466.80	2	458.75	457.00	3	3,350	0.09%
2022/12/29	3	472.50	3	474.17	475.00	0	3,312	0.00%
2022/12/28	3	476.33	3	475.00	481.00	0	3,311	0.00%
2022/12/27	3	507.67	3	500.67	494.50	0	3,273	0.00%
2022/12/23	4	502.50	4	502.00	504.00	0	3,262	0.00%
2022/12/22	3	523.67	4	504.75	504.00	-1	3,268	-0.03%
2022/12/21	6	537.50	6.6	533.23	525.00	-0.6	3,236	-0.02%
2022/12/20	6	556.00	5	561.60	526.00	1	3,203	0.03%
2022/12/19	4.6	545.22	4	552.50	559.00	0.6	3,131	0.02%
2022/12/16	3	563.00	5	567.80	561.00	-2	3,160	-0.06%
2022/12/15	4.1	568.29	2.1	569.10	573.00	2	3,122	0.06%
2022/12/14	3.1	533.90	6	538.67	561.00	-2.9	3,032	-0.10%
2022/12/13	2	513.50	2	519.50	510.00	0	2,968	0.00%
2022/12/12	7	501.57	8	505.06	499.50	-1	2,924	-0.03%
2022/12/09	3	504.00	4	502.13	506.00	-1	2,893	-0.03%
2022/12/08	4	493.75	2	495.75	490.50	2	2,874	0.07%
2022/12/07	2	502.50	2	495.25	488.00	0	2,864	0.00%
2022/12/06	3	517.67	3	521.33	526.00	0	2,835	0.00%
2022/12/05	5	529.60	4	516.00	511.00	1	2,832	0.04%
2022/12/02	2	517.50	2	518.00	518.00	0	2,838	0.00%
2022/12/01	3	510.33	3	506.00	500.00	0	2,853	0.00%
2022/11/29	1	511.00	1	510.00	505.00	0	2,860	0.00%
2022/11/28	3	521.67	3	513.33	506.00	0	2,871	0.00%
2022/11/25	3	538.00	3	528.00	519.00	0	2,865	0.00%
2022/11/24	1	506.00	2	510.50	520.00	-1	2,791	-0.04%
2022/11/23	2	491.50	2	484.75	473.50	0	2,700	0.00%
2022/11/22	6	486.67	6	478.67	483.50	0	2,646	0.00%
2022/11/21	2	474.50	2	474.50	482.00	0	2,555	0.00%
2022/11/18	5	443.00	6	452.42	460.00	-1	2,469	-0.04%
2022/11/17	2	422.25	3.1	425.57	421.50	-1.1	2,360	-0.05%
2022/11/16	3.1	419.81	2	421.75	421.00	1.1	2,323	0.05%
2022/11/15	2	420.50	1	417.00	417.00	1	2,287	0.04%
2022/11/14	5	423.20	6.1	418.82	419.50	-1.1	2,249	-0.05%
2022/11/11	1.1	416.05	5	424.40	425.50	-3.9	2,193	-0.18%
2022/11/10	1	386.50	2	389.75	387.00	-1	2,117	-0.05%
2022/11/09	3	387.17	2	380.00	386.50	1	2,114	0.05%
2022/11/08	2	388.25	1	383.50	382.00	1	2,111	0.05%
2022/11/07	1	366.50	3.1	368.16	378.00	-2.1	2,070	-0.10%
2022/11/04	4.1	343.49	4	348.18	344.00	0.1	2,049	0.00%
2022/11/03	0	334.50	0	0.00	336.00	0	2,009	0.00%
2022/11/02	1	327.50	1	327.00	331.00	0	1,996	0.00%
2022/11/01	1	327.00	1	331.00	329.50	0	1,981	0.00%
2022/10/31	1	327.00	1	324.50	324.50	0	1,962	0.00%
2022/10/28	9	321.11	7	319.43	316.50	2	1,928	0.10%
2022/10/27	4	311.63	4	318.88	320.50	0	1,879	0.00%
2022/10/26	3	303.00	4	308.50	309.00	-1	1,842	-0.05%
2022/10/25	2	304.25	2	308.25	305.50	0	1,817	0.00%
2022/10/24	0	0.00	2	307.50	305.00	-2	1,798	-0.11%
2022/10/21	6	302.42	3	297.83	291.50	3	1,773	0.17%
2022/10/20	2	312.25	2	312.00	314.50	0	1,738	0.00%
2022/10/19	1	314.00	2	315.00	316.00	-1	1,713	-0.06%
2022/10/18	2	309.50	2	312.50	311.00	0	1,682	0.00%
2022/10/17	0	0.00	2	297.75	322.50	-2	1,641	-0.12%
2022/10/14	2	319.25	2	316.50	311.00	0	1,609	0.00%
2022/10/13	7	311.86	7	312.21	305.00	0	1,579	0.00%
2022/10/12	1	318.00	3	324.50	312.50	-2	1,531	-0.13%
2022/10/11	3	352.83	1	362.00	346.50	2	1,486	0.13%
2022/10/07	3	381.17	3.8	386.12	384.50	-0.8	1,469	-0.05%
2022/10/06	2.8	390.59	2	390.25	393.50	0.8	1,438	0.05%
2022/10/05	2	386.25	1	383.50	379.50	1	1,404	0.07%
2022/10/04	2	371.75	3	373.50	374.00	-1	1,359	-0.07%
2022/10/03	3	362.83	4	360.52	360.50	-1	1,327	-0.07%
2022/09/30	5	351.62	8	335.00	361.50	-3	1,294	-0.23%
2022/09/29	0.1	355.50	0	0.00	341.00	0.1	1,249	0.00%
2022/09/28	3.9	365.23	2	351.50	343.00	1.9	1,192	0.16%
2022/09/26	0	0.00	1	390.50	377.00	-1	1,124	-0.09%
2022/09/23	5	397.90	5	392.10	396.50	0	1,087	0.00%
2022/09/22	0	0.00	0.2	387.45	392.00	-0.2	992	-0.02%
2022/09/21	4	390.00	5.1	387.48	384.00	-1.1	959	-0.11%
2022/09/20	1.3	381.35	0	0.00	384.00	1.3	925	0.14%
2022/09/16	3	375.67	2	374.50	371.00	1	888	0.11%
2022/09/15	2	388.75	0	0.00	377.00	2	874	0.23%
2022/09/14	4	378.50	1	380.50	384.00	3	851	0.35%
2022/09/13	3	388.00	3	389.83	380.00	0	824	0.00%
2022/09/12	9	390.56	8	383.50	383.00	1	791	0.13%
2022/09/08	7	380.86	6	384.83	385.50	1	733	0.14%
2022/09/07	1	372.00	2	373.25	371.00	-1	662	-0.15%
2022/09/06	1	372.50	1	366.00	360.00	0	593	0.00%
2022/09/05	0	0.00	1	366.00	368.50	-1	567	-0.18%
2022/09/02	5	373.70	7	375.95	381.00	-2	519	-0.39%
2022/09/01	9	370.33	6	355.50	352.00	3	454	0.66%
2022/08/31	0	0.00	1	364.00	364.00	-1	401	-0.25%
2022/08/15	3	333.33	3.1	338.85	343.00	-0.1	324	-0.04%
2022/08/12	0	0.00	1.3	306.67	317.50	-1.3	285	-0.47%
2022/08/11	0	0.00	1.6	285.65	289.00	-1.6	262	-0.61%
2022/08/09	0	274.00	0	0.00	270.00	0	234	0.01%
2022/08/08	2	255.00	2	257.50	258.00	0	227	0.00%
2022/08/01	1	259.00	0	0.00	255.00	1	210	0.47%
2022/07/20	0	0.00	0.1	277.50	274.50	-0.1	197	-0.03%
2022/07/19	2	270.50	0	266.00	264.50	2	198	0.99%
2022/07/18	0	0.00	0	265.00	262.00	0	193	-0.02%
2022/07/15	0	247.00	0	256.00	259.50	0	188	-0.01%
2022/06/10	0.1	304.00	0	0.00	305.00	0.1	149	0.07%
2022/06/08	0.1	302.00	0	0.00	300.50	0.1	153	0.07%
2022/06/07	0	310.00	0	0.00	305.50	0	151	0.02%
2022/06/06	0.1	308.38	0	0.00	309.00	0.1	146	0.08%
2022/06/01	0.1	310.00	0	0.00	305.00	0.1	147	0.07%
2022/05/31	0.3	306.00	0	0.00	306.00	0.3	144	0.17%
2022/05/30	0.3	305.46	0	0.00	305.00	0.3	145	0.21%
2022/05/27	0	296.50	0	0.00	295.50	0	144	0.02%
2022/05/26	0	0.00	0.1	290.50	292.50	-0.1	145	-0.07%
2022/05/25	0.1	295.00	0	0.00	303.00	0.1	145	0.03%
2022/05/24	0	0.00	1	288.50	285.00	-1	144	-0.69%
2022/05/23	0	0.00	0.1	306.50	299.50	-0.1	143	-0.03%
2022/05/20	1	301.00	0.1	307.00	307.00	1	139	0.68%
2022/05/19	0.1	296.00	0	0.00	297.00	0.1	133	0.04%
2022/05/17	0	0.00	0.1	284.00	286.50	-0.1	126	-0.06%
2022/05/12	0	281.00	0	0.00	274.00	0	133	0.02%
2022/04/29	0	0.00	1	272.50	271.00	-1	159	-0.63%
2022/04/28	0	271.00	0	0.00	268.00	0	161	0.01%
2022/04/27	1	259.50	0	0.00	263.00	1	162	0.62%
2022/04/26	2	270.19	2	263.50	266.00	0	159	0.01%
2022/04/25	0	285.33	0	0.00	266.50	0	162	0.02%
2022/04/20	0	0.00	1	302.00	310.00	-1	165	-0.60%
2022/04/19	1	308.50	0	0.00	303.50	1	168	0.59%
2022/04/13	0	0.00	1	309.00	309.00	-1	180	-0.55%
2022/04/01	0	0.00	1	338.00	341.50	-1	201	-0.50%
2022/03/23	1	338.50	1	341.00	337.50	0	223	0.00%
2022/03/18	0	0.00	1	326.50	329.00	-1	237	-0.42%
2022/03/17	1	331.00	1	329.50	331.00	0	239	0.00%
2022/03/16	1	316.50	1	319.00	319.00	0	240	0.00%
2022/03/15	2	315.50	2	315.25	313.50	0	242	0.00%
2022/03/14	0	323.00	0	0.00	323.50	0	246	0.01%
2022/03/11	0	0.00	1	324.50	325.00	-1	254	-0.39%
2022/03/07	1	344.00	0	0.00	336.00	1	273	0.37%
2022/03/04	0	0.00	1	352.00	350.50	-1	280	-0.36%
2022/03/03	1	367.50	0	0.00	359.00	1	293	0.34%
2022/03/02	0	0.00	1	358.00	360.00	-1	306	-0.33%
2022/03/01	2	363.00	2	363.50	361.00	0	338	0.00%
2022/02/25	3	350.67	3	350.83	351.50	0	358	0.00%
2022/02/22	0	0.00	1	351.00	350.00	-1	486	-0.21%
2022/02/15	2	365.75	0	0.00	358.00	2	662	0.30%
2022/02/14	1	361.00	1	361.00	361.00	0	682	0.00%
2022/02/11	0	0.00	1	380.00	376.50	-1	684	-0.15%
2022/02/10	0	0.00	0.2	379.75	376.00	-0.2	688	-0.03%
2022/02/09	0.1	365.42	0	0.00	360.00	0.1	682	0.01%
2022/02/07	1	346.00	0	0.00	339.00	1	705	0.14%
2022/01/14	1	354.50	1	353.00	360.00	0	899	0.00%
2022/01/12	2	379.50	2	376.00	374.50	0	928	0.00%
2022/01/11	1	377.00	0	0.00	374.50	1	933	0.11%
2021/12/28	0	0.00	1	397.50	392.50	-1	1,030	-0.10%
2021/12/24	1	392.00	0	0.00	387.50	1	1,051	0.10%
2021/12/23	0.1	397.50	1	397.50	395.00	-1	1,060	-0.09%
2021/12/22	1.1	391.17	1	396.50	391.50	0.1	1,068	0.00%
2021/12/21	0	0.00	2	393.75	391.50	-2	1,072	-0.19%
2021/12/16	1	390.00	0	0.00	391.50	1	1,104	0.09%
2021/12/09	1	386.50	0	0.00	388.00	1	1,214	0.08%
2021/12/08	1	395.00	0	0.00	391.00	1	1,232	0.08%
2021/12/07	3	397.17	0	0.00	393.00	3	1,268	0.24%
2021/12/06	1	404.00	0	0.00	403.00	1	1,309	0.08%
2021/12/03	0.1	399.00	0	0.00	397.50	0.1	1,352	0.00%
2021/11/29	0.1	390.09	0	0.00	390.50	0.1	1,536	0.00%
2021/11/25	1	394.00	1	398.00	392.00	0	1,517	0.00%
2021/11/24	5	422.20	4	416.50	415.50	1	1,488	0.07%
2021/11/23	1	466.00	3	442.33	432.00	-2	1,473	-0.14%
2021/11/19	3	462.17	1.2	459.17	454.00	1.8	1,447	0.12%
2021/11/18	1	443.00	3.1	432.53	452.50	-2.1	1,370	-0.15%
2021/11/17	0	0.00	7	412.57	411.50	-7	1,299	-0.54%
2021/11/16	2	411.25	2	411.00	409.00	0	1,288	0.00%
2021/11/15	2	418.75	0	0.00	410.00	2	1,273	0.16%
2021/11/12	1	417.50	1.1	405.88	416.00	-0.1	1,252	-0.01%
2021/11/11	3.1	395.72	5	400.20	394.50	-2	1,208	-0.16%
2021/11/09	1.1	393.36	1	390.00	391.00	0.1	1,186	0.01%
2021/11/08	2	387.25	1	390.00	383.50	1	1,181	0.08%
2021/11/05	3	397.00	1	404.50	389.50	2	1,179	0.17%
2021/11/03	1	375.50	0	0.00	376.50	1	1,169	0.09%
2021/11/02	2	401.00	0	0.00	389.50	2	1,173	0.17%
2021/11/01	1	410.00	2	405.75	403.50	-1	1,161	-0.09%
2021/10/29	3	406.50	0.1	411.50	397.00	2.9	1,146	0.25%
2021/10/28	2.1	410.15	3	410.83	405.50	-0.9	1,127	-0.08%
2021/10/27	0	0.00	2	397.00	400.50	-2	1,081	-0.18%
2021/10/26	1	393.00	1.1	394.76	384.00	-0.1	1,071	0.00%
2021/10/25	2	394.75	1	390.50	392.00	1	1,073	0.09%
2021/10/22	1	391.50	2	387.00	393.00	-1	1,085	-0.09%
2021/10/21	2	381.00	2	377.25	374.00	0	1,091	0.00%
2021/10/14	0	0.00	1	360.00	356.50	-1	1,066	-0.09%
2021/10/12	1.1	378.14	1	381.50	377.00	0.1	1,061	0.00%
2021/10/08	2	386.50	0	0.00	385.00	2	1,067	0.19%
2021/10/07	1	383.50	1	395.00	396.50	0	1,054	0.00%
2021/10/06	4.1	382.51	3	380.83	373.00	1.1	1,041	0.11%
2021/10/05	2	371.00	4	367.00	374.00	-2	1,041	-0.19%
2021/10/04	1	369.50	1	372.50	366.50	0	1,043	0.00%
2021/09/30	1	370.50	4	373.13	390.00	-3	1,063	-0.28%
2021/09/27	0	0.00	1	390.50	389.50	-1	1,100	-0.09%
2021/09/24	7	407.21	1	398.50	396.50	6	1,104	0.54%
2021/09/23	2.1	397.76	1	397.06	402.50	1.1	1,089	0.10%
2021/09/22	0	0.00	1	393.00	389.00	-1	1,090	-0.09%
2021/09/17	0	0.00	2	404.75	406.00	-2	1,085	-0.18%
2021/09/16	1	414.00	4	411.25	399.00	-3	1,080	-0.28%
2021/09/15	5	411.70	0	0.00	408.50	5	1,076	0.46%
2021/09/14	8	419.19	5	422.50	410.50	3	1,094	0.27%
2021/09/13	1	403.00	1	401.00	400.50	0	1,076	0.00%
2021/09/10	4	405.50	4	407.13	408.50	0	1,079	0.00%
2021/09/09	4	392.13	6	393.75	400.00	-2	1,055	-0.19%
2021/09/08	3	386.17	7	385.93	374.00	-4	1,043	-0.38%
2021/09/07	0	386.50	1	412.50	395.50	-1	1,018	-0.10%
2021/09/06	1	400.50	1	391.00	400.50	0	1,016	0.00%
2021/09/03	1	374.00	0	0.00	364.50	1	1,023	0.10%
2021/09/02	1	375.00	1.1	368.66	369.50	-0.1	1,027	-0.01%
2021/09/01	1	341.00	1	335.00	345.50	0	990	0.00%
2021/08/30	0	0.00	2	335.50	337.50	-2	1,002	-0.20%
2021/08/27	2	340.25	0	0.00	333.50	2	1,010	0.20%
2021/08/26	1	338.00	1	342.00	342.00	0	1,029	0.00%
2021/08/25	1	323.50	0	0.00	334.00	1	1,043	0.10%
2021/08/19	0.1	324.50	0	0.00	306.50	0.1	1,042	0.01%
2021/08/18	0	330.00	1	310.50	326.00	-1	1,045	-0.09%
2021/08/13	1	332.00	1	326.50	327.00	0	1,064	0.00%
2021/08/12	1	335.50	0	0.00	336.00	1	1,067	0.09%
2021/08/11	0	325.50	0	0.00	329.00	0	1,071	0.00%
2021/08/09	0	0.00	0	346.50	338.50	0	1,082	0.00%
2021/08/06	0	378.00	0	0.00	369.50	0	1,080	0.00%
2021/08/03	0	401.00	0	0.00	400.50	0	1,116	0.00%
2021/07/28	0	403.50	0	0.00	399.00	0	1,128	0.00%
2021/07/27	0	0.00	0.2	443.00	443.00	-0.2	1,111	-0.02%
2021/07/23	0.1	400.00	0	0.00	395.50	0.1	1,114	0.00%
2021/07/22	0.1	408.00	0	0.00	406.00	0.1	1,122	0.00%
2021/07/20	0	0.00	0.1	400.00	390.00	-0.1	1,122	-0.01%
2021/07/19	0	0.00	0.1	406.00	403.00	-0.1	1,117	0.00%
2021/07/14	1	409.00	0	0.00	401.00	1	1,124	0.09%
2021/07/12	2	407.25	3	409.53	417.00	-1	1,122	-0.09%
2021/07/09	1	408.00	0	0.00	398.00	1	1,120	0.09%
2021/07/07	2	417.75	2	420.50	411.00	0	1,223	0.00%
2021/07/06	0	0.00	1	398.00	400.00	-1	1,285	-0.08%
2021/07/05	1	431.50	1	422.00	414.50	0	1,347	0.00%
2021/07/01	0.1	386.00	0.1	400.00	384.00	0	1,319	0.00%
2021/06/29	0.1	399.00	0	0.00	398.00	0.1	1,319	0.00%
2021/06/28	1.1	412.12	2	410.25	407.50	-1	1,308	-0.07%
2021/06/25	0.1	416.50	0	0.00	412.00	0.1	1,302	0.01%
2021/06/24	1	426.50	2	416.50	415.50	-1	1,294	-0.08%
2021/06/23	4.1	435.63	1.2	436.76	421.50	2.9	1,282	0.23%
2021/06/22	1	413.50	1	423.50	412.00	0	1,244	0.00%
2021/06/21	0	0.00	2	413.75	405.50	-2	1,212	-0.16%
2021/06/17	1	435.00	0	0.00	420.00	1	1,177	0.08%
2021/06/16	1	425.00	4	414.88	409.00	-3	1,140	-0.26%
2021/06/15	5	419.80	0	0.00	425.00	5	1,115	0.45%
2021/06/11	3	390.67	2.3	395.52	396.50	0.7	1,048	0.07%
2021/06/08	1	330.50	1	327.00	327.00	0	949	0.00%
2021/06/04	1	346.00	0.3	355.50	346.00	0.7	931	0.08%
2021/06/03	1.1	374.57	1	361.00	362.00	0.1	923	0.01%
2021/06/02	0	0.00	0.5	370.00	370.00	-0.5	899	-0.06%
2021/06/01	0.1	341.50	0	0.00	336.50	0.1	870	0.01%
2021/05/28	2	337.50	0	0.00	337.50	2	868	0.23%
2021/05/27	0.1	339.50	0	0.00	339.50	0.1	870	0.01%
2021/05/26	0.1	342.00	1	340.00	341.00	-0.9	871	-0.10%
2021/05/25	1	344.50	0	0.00	347.00	1	870	0.11%
2021/05/24	0.1	330.00	0	0.00	333.50	0.1	865	0.01%
2021/05/21	2	315.50	2	310.66	320.50	0	859	0.00%
2021/05/20	2	314.00	2	317.50	306.50	0	853	0.00%
2021/05/19	1	330.00	1	320.50	318.50	0	856	0.00%
2021/05/18	2	312.00	2	313.75	327.00	0	852	0.00%
2021/05/17	1	318.84	0.4	305.69	305.00	0.6	845	0.08%
2021/05/14	4	332.35	4	327.88	315.50	-0.1	843	-0.01%
2021/05/13	1	307.00	1	320.00	320.00	0	833	0.00%
2021/05/12	12	314.80	5.5	305.78	305.00	6.5	822	0.79%
2021/05/11	1	317.00	5	325.90	315.00	-4	803	-0.50%
2021/05/10	0.1	348.57	2.1	349.22	345.00	-2	789	-0.26%
2021/05/06	0.6	356.80	0	0.00	347.00	0.6	781	0.08%
2021/05/05	0	0.00	0.6	354.68	333.00	-0.6	776	-0.07%
2021/05/04	0	356.70	1	350.00	358.00	-1	783	-0.12%
2021/05/03	0	410.00	0	0.00	376.00	0	793	0.00%
2021/04/27	1	436.00	2	426.50	435.00	-1	827	-0.12%
2021/04/26	0	414.00	0	0.00	417.00	0	820	0.00%
2021/04/23	2	387.53	0	0.00	407.00	2	815	0.25%
2021/04/21	1.1	418.06	2	398.50	403.00	-0.9	813	-0.11%
2021/04/20	2.1	418.83	0	405.00	418.50	2	815	0.25%
2021/04/19	0	0.00	1	412.50	405.00	-1	806	-0.12%
2021/04/16	1	465.00	3	457.00	450.00	-2	812	-0.25%
2021/04/15	3	452.67	0	0.00	463.50	3	823	0.36%
2021/04/13	3	509.74	6	513.00	489.00	-3	807	-0.37%
2021/04/12	2.4	500.57	2	498.25	499.00	0.4	711	0.06%
2021/04/09	4.1	463.82	4	472.13	470.00	0.1	635	0.01%
2021/04/08	0	0.00	0.3	436.50	436.50	-0.3	565	-0.05%
2021/04/07	0	0.00	0.3	397.00	397.00	-0.3	550	-0.05%
2021/04/06	0	0.00	1	345.00	361.00	-1	537	-0.19%
2021/04/01	1	327.50	1	326.00	328.50	0	522	0.00%
2021/03/31	3	326.17	0	0.00	321.00	3	517	0.58%
2021/03/30	0	0.00	1	323.00	320.00	-1	517	-0.19%
2021/03/29	0.2	324.00	1	327.00	324.00	-0.8	515	-0.16%
2021/03/26	1	323.00	1	318.50	320.00	0	513	0.00%
2021/03/19	0	0.00	3	307.00	309.50	-3	517	-0.58%
2021/03/18	1	310.50	0	0.00	307.50	1	528	0.19%
2021/03/15	1	310.00	0	0.00	307.50	1	560	0.18%
2021/03/11	3	310.17	0	0.00	311.00	3	568	0.53%
2021/03/08	2	316.00	3	312.67	310.00	-1	573	-0.17%
2021/03/05	2	305.00	2	311.75	310.00	0	583	0.00%
2021/03/04	1	306.00	0	0.00	307.00	1	582	0.17%
2021/03/03	0	0.00	1	318.00	317.00	-1	582	-0.17%
2021/02/26	0	0.00	2	334.00	333.00	-2	589	-0.34%
2021/02/25	2	341.50	0	0.00	340.00	2	607	0.33%
2021/02/19	0.1	344.50	0	0.00	337.50	0.1	685	0.01%
2021/02/02	1	343.50	1	345.50	346.50	0	675	0.00%
2021/01/28	1	348.00	3	349.67	346.50	-2	679	-0.29%
2021/01/27	1	360.00	0	0.00	358.50	1	673	0.15%
2021/01/26	0.1	363.00	0	0.00	360.50	0.1	665	0.02%
2021/01/25	2	381.00	1.1	378.64	375.00	0.9	652	0.14%
2021/01/22	2	373.50	2	383.00	387.50	0	625	0.00%
2021/01/21	1	371.00	0	0.00	367.50	1	574	0.17%
2021/01/19	0.1	350.00	0	0.00	347.00	0.1	535	0.02%
2021/01/15	0	0.00	5.2	348.07	349.00	-5.2	538	-0.96%
2021/01/13	1	344.00	1	348.00	350.00	0	533	0.00%
2021/01/12	0	0.00	2	344.00	339.50	-2	524	-0.38%
2021/01/11	5	342.10	5	345.10	346.50	0	517	0.00%
2021/01/08	2	359.00	0.1	361.00	354.00	1.9	504	0.38%
2021/01/07	5	363.00	0	0.00	361.00	5	483	1.03%
2021/01/06	2	350.25	2	345.75	347.00	0	470	0.00%
2021/01/05	0	0.00	2	344.50	345.50	-2	457	-0.44%
2021/01/04	2	346.00	0	0.00	344.00	2	459	0.44%
2020/12/31	2	340.50	4	339.63	337.50	-2	457	-0.44%
2020/12/22	1	329.00	0	0.00	327.50	1	471	0.21%
2020/12/16	1	344.00	0	0.00	344.00	1	470	0.21%
2020/12/15	0	0.00	1	348.50	340.00	-1	472	-0.21%
2020/12/11	5	360.00	5	354.60	364.00	0	483	0.00%
2020/12/10	3.1	352.65	2	352.00	352.00	1.1	465	0.24%
2020/12/09	2.1	356.19	2	351.50	351.00	0.1	465	0.02%
2020/12/08	2	349.00	2	352.75	354.50	0	454	0.00%
2020/12/02	0	0.00	1	348.50	347.00	-1	453	-0.22%
2020/11/25	0	0.00	2.1	345.38	334.00	-2.1	463	-0.45%
2020/11/24	0	0.00	5.1	359.45	350.00	-5.1	453	-1.12%
2020/11/23	3.2	353.41	4	351.25	354.00	-0.8	438	-0.19%
2020/11/20	12	355.63	5.1	357.57	345.00	6.9	421	1.64%
2020/11/17	0	0.00	1	319.50	310.50	-1	359	-0.28%
2020/11/13	0	0.00	1	309.00	312.00	-1	367	-0.27%
2020/11/12	1	311.00	0	0.00	310.00	1	372	0.27%
2020/11/11	0	0.00	1	311.50	311.00	-1	373	-0.27%
2020/11/10	0	0.00	2	318.25	311.00	-2	378	-0.53%
2020/11/09	3	321.83	1	323.50	321.00	2	383	0.52%
2020/11/06	2	312.25	1	321.00	314.00	1	387	0.26%
2020/10/30	0	0.00	0.2	304.00	302.50	-0.2	414	-0.05%
2020/10/29	3	303.50	1	306.00	304.00	2	433	0.46%
2020/10/23	1	320.00	2	321.25	321.00	-1	449	-0.22%
2020/10/22	2	319.00	2	315.00	315.00	0	463	0.00%
2020/10/21	2.1	316.62	2	317.50	316.00	0.1	472	0.02%
2020/10/16	1	314.00	0	0.00	309.00	1	518	0.19%
2020/10/14	1	314.00	1	316.50	310.50	0	551	0.00%
2020/10/13	1	303.50	0	0.00	306.00	1	564	0.18%
2020/10/07	0	0.00	1	317.50	317.50	-1	615	-0.16%
2020/10/06	1	315.50	0	0.00	315.50	1	627	0.16%
2020/10/05	0	0.00	1	305.00	306.00	-1	646	-0.15%
2020/09/23	1	312.50	1	312.00	312.00	0	828	0.00%
2020/09/22	0	0.00	1	301.50	307.00	-1	857	-0.12%
2020/09/21	0	315.00	0	0.00	309.00	0	892	0.00%
2020/09/17	1	322.00	2	325.50	319.50	-1	981	-0.10%
2020/09/16	5	319.70	3	322.50	324.50	2	1,034	0.19%
2020/09/15	1	312.50	4	309.75	307.50	-3	1,051	-0.29%
2020/09/14	4	303.63	1	307.50	313.00	3	1,049	0.29%
2020/09/09	1	294.50	1	294.00	297.00	0	1,065	0.00%
2020/09/08	0	0.00	2	293.00	298.50	-2	1,077	-0.19%
2020/09/07	0	0.00	1	311.00	298.50	-1	1,083	-0.09%
2020/09/04	4	314.13	1	312.00	314.50	3	1,106	0.27%
2020/09/03	0	0.00	3	323.17	318.50	-3	1,130	-0.27%
2020/09/02	4	317.88	1	321.50	318.00	3	1,127	0.27%
2020/09/01	1	294.00	2	295.75	304.00	-1	1,119	-0.09%
2020/08/31	1	294.00	3	294.50	291.50	-2	1,126	-0.18%
2020/08/27	4	305.88	0	0.00	302.50	4	1,148	0.35%
2020/08/26	0	0.00	3	301.00	302.00	-3	1,153	-0.26%
2020/08/25	0	0.00	1	303.50	303.00	-1	1,180	-0.08%
2020/08/24	1	300.50	1	296.00	302.00	0	1,185	0.00%
2020/08/21	5	292.40	1	294.00	298.50	4	1,203	0.33%
2020/08/19	0	0.00	3	309.33	302.50	-3	1,238	-0.24%
2020/08/14	4	313.88	1	317.00	320.50	3	1,247	0.24%
2020/08/11	0	0.00	2	331.50	332.50	-2	1,273	-0.16%
2020/08/10	0	0.00	4	339.50	331.50	-4	1,268	-0.32%
2020/08/07	4	351.98	0	0.00	340.50	4	1,262	0.32%
2020/08/06	1	351.00	0	0.00	348.50	1	1,252	0.08%
2020/08/05	0	0.00	1	346.50	348.50	-1	1,249	-0.08%
2020/08/04	4	338.13	5	338.60	351.50	-1	1,238	-0.08%
2020/07/30	2	340.50	1	337.00	339.00	1	1,217	0.08%
2020/07/27	3	349.50	1	350.00	351.50	2	1,200	0.17%
2020/07/24	0	0.00	2	343.50	341.00	-2	1,189	-0.17%
2020/07/23	1	353.00	1	354.50	357.00	0	1,181	0.00%
2020/07/21	0	0.00	1	350.50	351.50	-1	1,151	-0.09%
2020/07/20	1	330.00	0	0.00	335.50	1	1,128	0.09%
2020/07/16	2	356.00	0	0.00	345.00	2	1,107	0.18%
2020/07/15	1	362.00	2	362.00	351.50	-1	1,095	-0.09%
2020/07/14	2	393.25	2	384.50	379.00	0	1,089	0.00%
2020/07/10	0	0.00	4	386.00	376.50	-4	1,061	-0.38%
2020/07/08	5	397.50	5	395.00	392.50	0	1,004	0.00%
2020/07/07	2	375.00	0	0.00	376.00	2	945	0.21%
2020/07/06	1	381.50	2	370.75	373.50	-1	929	-0.11%
2020/07/03	0.1	376.50	1	374.00	376.00	-0.9	911	-0.10%
2020/07/02	2	376.75	1	373.50	378.00	1	894	0.11%
2020/06/30	4	370.00	3	368.67	366.00	1	855	0.12%
2020/06/29	0	371.00	1	389.00	370.00	-1	819	-0.12%
2020/06/23	1	366.00	3	368.50	372.00	-2	732	-0.27%
2020/06/22	3	341.50	3	341.50	354.50	0	677	0.00%
2020/06/19	1	326.00	1	325.50	322.50	0	646	0.00%
2020/06/18	5	319.80	2	324.00	324.50	3	647	0.46%
2020/06/16	0	0.00	1	316.00	316.00	-1	639	-0.16%
2020/06/15	3	322.83	6	319.67	310.50	-3	641	-0.47%
2020/06/12	3	322.00	0	0.00	322.50	3	636	0.47%
2020/06/11	4	334.00	8	333.69	329.50	-4	635	-0.63%
2020/06/10	5	331.80	2	327.50	326.50	3	614	0.49%
2020/06/09	0	0.00	1	318.50	319.50	-1	593	-0.17%
2020/06/08	2	320.00	0	0.00	318.50	2	601	0.33%
2020/06/05	0	0.00	3	320.00	314.50	-3	592	-0.51%
2020/06/04	2	328.00	4	321.75	317.00	-2	585	-0.34%
2020/06/03	2	315.75	0	0.00	316.50	2	569	0.35%
2020/06/02	3	315.00	3	315.00	313.50	0	564	0.00%
2020/06/01	1	321.00	2	319.50	317.50	-1	554	-0.18%
2020/05/29	3	304.67	2	302.00	305.00	1	525	0.19%
2020/05/28	2	310.00	3	313.67	303.00	-1	519	-0.19%
2020/05/27	4	307.13	2	311.50	315.00	2	501	0.40%
2020/05/26	0	0.00	3	300.67	296.00	-3	466	-0.64%
2020/05/25	8	291.06	2	290.75	296.00	6	449	1.34%
2020/05/22	3	294.83	2	291.00	286.00	1	441	0.23%
2020/05/21	2	290.00	5	286.90	285.00	-3	432	-0.69%
2020/05/20	2	298.25	7	292.29	287.00	-5	428	-1.17%
2020/05/19	8	282.19	3	282.33	290.00	5	407	1.23%
2020/05/18	2	264.00	3	260.00	266.00	-1	384	-0.26%
2020/05/15	0	0.00	1	261.00	261.00	-1	381	-0.26%
2020/05/14	3	266.00	0	0.00	261.50	3	381	0.79%
2020/05/13	1	264.00	0	0.00	262.00	1	384	0.26%
2020/05/12	0	0.00	3	263.50	262.50	-3	383	-0.78%
2020/05/11	1	270.00	0	0.00	266.00	1	384	0.26%
2020/05/08	0	0.00	5	270.00	270.50	-5	385	-1.30%
2020/05/07	1	276.50	0	0.00	275.50	1	383	0.26%
2020/05/05	0	0.00	1	269.00	272.00	-1	384	-0.26%
2020/04/30	0	0.00	1	269.00	273.50	-1	383	-0.26%
2020/04/29	1	267.50	1	267.00	265.00	0	383	0.00%
2020/04/28	1	260.00	0	0.00	263.50	1	385	0.26%
2020/04/27	2	259.25	0	0.00	261.00	2	387	0.52%
2020/04/24	1	250.00	0	0.00	252.00	1	387	0.26%
2020/04/21	0	0.00	4	255.50	250.00	-4	402	-0.99%
2020/04/20	1	259.50	0	0.00	260.50	1	404	0.25%
2020/04/15	4.1	238.16	0	0.00	239.00	4.1	381	1.08%
2020/04/14	1	234.50	1.1	231.64	235.50	-0.1	381	-0.03%
2020/04/10	3	230.33	0	0.00	231.50	3	382	0.78%
2020/04/07	0	0.00	0.2	232.50	232.00	-0.2	374	-0.05%
2020/03/31	2	217.50	0	0.00	218.00	2	374	0.53%
2020/03/27	0	0.00	0.2	215.00	214.00	-0.2	373	-0.05%
2020/03/26	0	0.00	1	220.00	220.50	-1	368	-0.27%
2020/03/24	1	203.50	0	0.00	209.00	1	366	0.27%
2020/03/19	0	0.00	1	181.00	180.50	-1	359	-0.28%
2020/03/18	0	0.00	3	198.00	195.00	-3	355	-0.84%
2020/03/17	0	0.00	2	196.00	192.00	-2	352	-0.57%
2020/03/13	1	226.00	0	0.00	231.00	1	335	0.30%
2020/03/12	4	252.75	0	0.00	251.00	4	334	1.20%
2020/03/10	0.1	290.00	0	0.00	288.00	0.1	338	0.03%
2020/03/09	0	0.00	2	292.00	288.00	-2	349	-0.57%
2020/03/05	0.1	305.00	0	0.00	303.00	0.1	362	0.03%
2020/03/03	0.1	305.00	0	0.00	302.00	0.1	366	0.03%
2020/03/02	0	0.00	2	300.00	298.00	-2	365	-0.55%
2020/02/27	0	0.00	1	310.00	302.00	-1	363	-0.27%
2020/02/26	0	0.00	4	309.63	309.50	-4	360	-1.11%
2020/02/21	1	314.00	3	316.17	315.50	-2	366	-0.55%
2020/02/20	1	317.00	1	316.50	316.00	0	374	0.00%
2020/02/14	2	316.00	3	316.67	318.50	-1	388	-0.26%
2020/02/13	1	314.00	0	0.00	310.50	1	386	0.26%
2020/02/12	2	311.75	0	0.00	310.00	2	388	0.51%
2020/02/06	2	310.00	2	311.50	312.00	0	414	0.00%
2020/02/05	2	309.50	0	0.00	303.50	2	420	0.48%
2020/01/31	0	0.00	3	304.83	306.00	-3	451	-0.66%
2020/01/16	0.1	336.00	0	0.00	335.50	0.1	508	0.01%
2020/01/14	0	0.00	3	339.67	340.50	-3	512	-0.59%
2020/01/13	0.1	325.00	0	0.00	324.00	0.1	505	0.02%
2020/01/09	3	322.67	0	0.00	321.50	3	529	0.57%
2019/12/31	0.1	337.00	0	337.00	335.00	0.1	634	0.01%
2019/12/30	2.1	340.33	0.1	337.00	333.50	2	673	0.30%
2019/12/27	2.1	332.40	2	338.50	338.50	0.1	700	0.02%
2019/12/26	2	327.00	2	327.00	326.50	0	719	0.00%
2019/12/25	1	323.00	0	0.00	322.50	1	724	0.14%
2019/12/18	4	339.50	4	336.50	332.50	0	746	0.00%
2019/12/13	1	335.00	1	329.50	328.00	0	740	0.00%
2019/12/11	1	336.00	1	336.00	338.00	0	729	0.00%
2019/12/10	1	338.50	1	337.50	334.00	0	726	0.00%
2019/12/09	1	339.50	1	339.00	337.50	0	728	0.00%
2019/12/06	3	333.50	2	339.00	339.50	1	724	0.14%
2019/12/05	2	329.25	2	325.00	324.00	0	713	0.00%
2019/12/04	2	323.25	3	323.00	324.50	-1	708	-0.14%
2019/12/03	2	339.25	0	0.00	337.50	2	695	0.29%
2019/12/02	1	341.50	0	0.00	335.50	1	691	0.14%
2019/11/29	1	367.00	0	0.00	363.50	1	678	0.15%
2019/11/28	1	376.00	0	0.00	372.00	1	675	0.15%
2019/11/22	1	365.00	0	0.00	365.00	1	696	0.14%
2019/11/21	0	0.00	2	366.50	369.50	-2	701	-0.28%
2019/11/19	1	370.50	0	0.00	379.00	1	700	0.14%
2019/11/15	1	367.00	0	0.00	366.00	1	706	0.14%
2019/11/14	1.1	360.27	0	0.00	363.00	1.1	707	0.16%
2019/11/13	2	354.00	3	361.67	361.00	-1	704	-0.14%
2019/11/08	1	348.00	0	0.00	353.50	1	695	0.14%
2019/11/07	0	0.00	11	361.32	358.00	-11	683	-1.61%
2019/11/05	1	378.50	0	0.00	373.50	1	675	0.15%
2019/11/04	1	379.50	0	0.00	375.00	1	672	0.15%
2019/11/01	1	379.00	1	385.50	387.00	0	667	0.00%
2019/10/31	3	390.17	2.1	382.62	382.50	0.9	660	0.14%
2019/10/30	0	0.00	1	402.00	396.00	-1	648	-0.15%
2019/10/29	1	403.50	1	397.00	404.00	0	626	0.00%
2019/10/28	1	388.00	0	0.00	388.00	1	604	0.17%
2019/10/25	1	391.00	2	391.50	391.00	-1	592	-0.17%
2019/10/23	6	369.75	0	0.00	367.00	6	559	1.07%
2019/10/22	5	377.00	0	0.00	375.50	5	556	0.90%
2019/10/18	1	387.50	0	0.00	380.00	1	558	0.18%
2019/10/17	4	381.50	7	383.86	385.00	-3	559	-0.54%
2019/10/16	4	379.50	0	0.00	375.00	4	548	0.73%
2019/10/15	2	366.00	2	368.00	367.00	0	533	0.00%
2019/10/14	2	390.00	2	379.00	380.00	0	522	0.00%
2019/10/08	0	0.00	7	389.07	385.00	-7	486	-1.44%
2019/10/07	0	0.00	1	373.00	370.50	-1	451	-0.22%
2019/10/04	0	0.00	0.1	371.00	370.00	-0.1	431	-0.02%
2019/10/03	0	0.00	0.1	356.00	353.00	-0.1	392	-0.03%
2019/10/02	5	331.60	0	0.00	350.00	5	361	1.38%
2019/08/28	2	316.00	2	320.00	322.00	0	305	0.00%
2019/08/20	2	326.75	1	325.00	326.50	1	291	0.34%
2019/08/19	1	318.00	0	0.00	319.00	1	284	0.35%
2019/08/15	0	0.00	1	306.00	306.50	-1	285	-0.35%
2019/08/12	1	319.50	0	0.00	315.00	1	286	0.35%
2019/08/08	1	307.00	0	0.00	310.00	1	283	0.35%
2019/08/05	0	0.00	1	313.50	305.00	-1	277	-0.36%
2019/07/19	0	0.00	1	322.00	324.00	-1	269	-0.37%
2019/07/17	1	309.50	1	309.00	309.50	0	271	0.00%
2019/07/15	0	0.00	1	303.50	302.00	-1	281	-0.36%
2019/07/11	1	295.00	0	0.00	294.00	1	313	0.32%
2019/07/03	1	293.00	0	0.00	292.00	1	343	0.29%
2019/07/02	1	300.50	0	0.00	298.50	1	342	0.29%
2019/06/28	1	299.00	0	0.00	298.00	1	347	0.29%
2019/06/26	0	0.00	4	291.00	294.50	-4	342	-1.17%
2019/06/25	0	0.00	4	290.50	294.50	-4	343	-1.17%
2019/06/21	0	0.00	1	295.00	293.50	-1	339	-0.29%
2019/06/20	0	0.00	1	291.50	293.00	-1	338	-0.30%
2019/06/19	1.2	287.33	1	286.50	291.00	0.2	342	0.06%
2019/06/18	0	0.00	1	282.00	281.00	-1	339	-0.29%
2019/06/17	0	0.00	2	281.50	281.50	-2	340	-0.59%
2019/06/11	0	0.00	1	289.50	289.00	-1	349	-0.29%
2019/06/06	2	289.00	1	288.00	286.50	1	353	0.28%
2019/06/05	1	290.00	0	0.00	286.00	1	354	0.28%
2019/06/04	0	0.00	2	289.50	292.00	-2	352	-0.57%
2019/06/03	0	0.00	1	290.50	289.50	-1	365	-0.27%
2019/05/31	2	296.50	0	0.00	296.50	2	366	0.55%
2019/05/30	1	291.50	0	0.00	291.00	1	364	0.27%
2019/05/28	0	0.00	1	280.50	282.50	-1	365	-0.27%
2019/05/22	3	285.00	1	287.00	288.00	2	369	0.54%
2019/05/20	1	282.00	0	0.00	274.00	1	376	0.27%
2019/05/17	0	0.00	3	285.17	282.00	-3	377	-0.79%
2019/05/14	0	0.00	1	301.00	304.00	-1	405	-0.25%
2019/05/10	1	309.00	0	0.00	310.00	1	441	0.23%
2019/05/08	1	306.00	1	312.50	316.00	0	459	0.00%
2019/05/06	2	311.00	0	0.00	306.50	2	470	0.43%
2019/04/29	0	0.00	2	322.00	330.00	-2	512	-0.39%
2019/04/26	1	330.50	0	0.00	332.00	1	509	0.20%
2019/04/25	2	343.50	0	0.00	340.50	2	503	0.40%
2019/04/24	1	346.00	0	0.00	341.50	1	502	0.20%
2019/04/19	3.1	349.29	2	351.50	348.00	1.1	485	0.23%
2019/04/18	3	333.33	2	338.00	345.00	1	475	0.21%
2019/04/17	1	316.00	0	0.00	324.50	1	456	0.22%
2019/04/16	0.1	315.50	2	315.50	313.50	-1.9	443	-0.42%
2019/04/12	1	320.00	0	0.00	317.00	1	440	0.23%
2019/04/11	4	314.13	0	0.00	315.50	4	434	0.92%
2019/04/10	1	310.00	0	0.00	310.00	1	426	0.23%
2019/04/09	1	310.00	0	0.00	309.00	1	421	0.24%
2019/04/08	0	0.00	1	298.50	300.00	-1	414	-0.24%
2019/04/03	1	300.00	0	0.00	297.00	1	414	0.24%
2019/04/02	0	0.00	2	294.50	296.50	-2	407	-0.49%
2019/03/26	1	287.00	0	0.00	282.50	1	400	0.25%
2019/03/22	0	0.00	1	293.00	295.50	-1	394	-0.25%
2019/03/19	1	291.00	0	0.00	287.00	1	383	0.26%
2019/03/18	0	0.00	2	277.50	278.00	-2	378	-0.53%
2019/03/14	0	0.00	3	276.50	271.50	-3	371	-0.81%
2019/03/12	0	0.00	5	285.50	285.00	-5	358	-1.39%
2019/03/11	2	284.25	0	0.00	289.00	2	355	0.56%
2019/03/07	1	288.50	0	0.00	285.00	1	350	0.29%
2019/02/22	0	0.00	1	322.00	319.00	-1	310	-0.32%
2019/02/19	0	0.00	1	316.00	312.00	-1	285	-0.35%
2019/02/18	0	0.00	1	318.00	313.50	-1	280	-0.36%
2019/02/14	1	321.00	0	0.00	318.00	1	264	0.38%
2019/02/12	3	309.67	0	0.00	315.00	3	235	1.27%
2019/01/29	2	281.00	0	0.00	290.00	2	178	1.12%
2019/01/25	1	299.00	0	0.00	298.00	1	158	0.63%
2019/01/24	2	299.00	1	287.50	300.50	1	146	0.68%
2019/01/23	0	0.00	5	287.70	281.50	-5	120	-4.15%