復盛應用 (6670)-第一金-台南券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
283.5
漲跌
▼3.0
漲幅
-1.05%
成交量
143張
產業
上市運動休閒▼1.55%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	287.00	0	0.00	283.50	0.1	594	0.01%
2024/06/18	0	0.00	0.1	288.00	289.00	-0.1	590	-0.02%
2024/06/17	0	0.00	0.2	288.00	288.50	-0.2	596	-0.03%
2024/06/07	0.1	303.00	0	0.00	305.00	0.1	594	0.02%
2024/06/05	0.1	300.00	0	0.00	303.00	0.1	597	0.01%
2024/06/04	2	301.50	2	303.00	306.00	0	595	0.00%
2024/05/28	1	292.50	1	290.00	290.00	0	581	0.00%
2024/05/17	0	0.00	0.1	300.00	297.50	-0.1	565	-0.01%
2024/05/16	1	305.50	0.1	306.00	301.00	0.9	563	0.17%
2024/05/14	1	322.50	1	317.50	314.50	0	546	0.00%
2024/05/13	0	0.00	1	318.00	322.50	-1	536	-0.19%
2024/05/10	1	320.50	0	0.00	318.00	1	515	0.19%
2024/05/09	4	290.50	4.1	294.47	293.50	-0.1	451	-0.02%
2024/05/08	0.2	280.00	0	0.00	276.50	0.2	418	0.04%
2024/05/07	2	277.25	2	277.50	279.00	0	405	0.01%
2024/05/03	5	275.50	5	272.40	272.50	0	394	0.00%
2024/04/22	0	0.00	0.1	250.50	250.00	-0.1	336	-0.02%
2024/04/19	0.1	249.00	0	0.00	243.00	0.1	329	0.02%
2024/04/11	0.1	242.50	0	0.00	243.50	0.1	302	0.03%
2024/04/10	0.2	243.00	0	0.00	242.00	0.2	304	0.07%
2024/04/02	0	0.00	5	246.30	245.50	-5	298	-1.68%
2023/12/14	0	210.00	1	211.00	211.00	-1	253	-0.39%
2023/12/12	0	0.00	1	208.50	209.50	-1	247	-0.40%
2023/12/08	0	206.00	0	0.00	206.50	0	247	0.01%
2023/12/07	1.1	206.17	0	0.00	206.00	1.1	246	0.44%
2023/12/06	0	0.00	1	208.00	208.50	-1	246	-0.41%
2023/11/27	0	0.00	1	204.00	203.00	-1	242	-0.41%
2023/11/20	1	203.00	0	0.00	204.00	1	237	0.42%
2023/11/08	0	0.00	1	209.00	208.00	-1	223	-0.45%
2023/11/07	0	0.00	0	208.50	209.00	0	224	0.00%
2023/10/17	1	206.50	0	0.00	205.50	1	266	0.38%
2023/10/16	2	207.25	2	209.50	208.00	0	272	0.00%
2023/09/25	0	207.00	0	0.00	206.50	0	319	0.00%
2023/09/11	0	0.00	1	206.00	207.50	-1	389	-0.26%
2023/09/05	0	0.00	1	203.00	205.00	-1	411	-0.24%
2023/08/21	2	193.00	0	0.00	193.00	2	439	0.45%
2023/08/11	0	0.00	1	192.50	191.00	-1	451	-0.22%
2023/08/09	1	195.00	0	0.00	195.00	1	448	0.22%
2023/08/08	1	196.50	0	0.00	195.50	1	448	0.22%
2023/07/26	0	0.00	1	203.00	203.50	-1	442	-0.23%
2023/07/25	0	0.00	0	206.00	206.50	0	442	0.00%
2023/07/21	2	200.50	0	0.00	201.00	2	433	0.46%
2023/07/07	0	0.00	0.1	228.00	230.00	-0.1	386	-0.01%
2023/07/05	0	230.50	0	0.00	226.50	0	395	0.00%
2023/06/26	1	226.50	0	0.00	222.50	1	415	0.24%
2023/06/21	1	231.00	1	234.00	232.00	0	414	0.00%
2023/06/20	0	0.00	1	234.50	236.50	-1	407	-0.25%
2023/06/16	0	0.00	13	227.31	226.00	-13	379	-3.43%
2023/06/15	0	221.50	5	225.50	224.00	-5	364	-1.37%
2023/06/14	0	0.00	1	219.00	222.00	-1	365	-0.27%
2023/05/30	2	211.50	0	0.00	211.50	2	456	0.44%
2023/05/25	0	0.00	1	213.00	212.50	-1	521	-0.19%
2023/05/10	0	210.00	0	0.00	209.00	0	577	0.00%
2023/05/05	0	0.00	4	215.00	215.00	-4	580	-0.69%
2023/04/27	4	214.00	0	0.00	215.00	4	600	0.67%
2023/04/26	0	211.00	0	0.00	210.50	0	601	0.00%
2023/04/25	2	209.50	0.7	211.00	208.50	1.3	606	0.21%
2023/04/20	2.2	214.05	0	0.00	213.50	2.2	627	0.35%
2023/04/14	2	221.25	0	0.00	221.50	2	641	0.31%
2023/04/11	2.3	220.59	0	0.00	220.00	2.3	638	0.36%
2023/03/31	5	229.00	0	0.00	227.00	5	614	0.82%
2023/03/30	2.2	229.73	0	0.00	230.00	2.2	612	0.36%
2023/03/29	2	231.00	0	0.00	228.50	2	618	0.32%
2023/03/28	2	231.75	1	230.00	231.50	1	615	0.16%
2023/03/27	2	239.00	0	0.00	231.00	2	613	0.33%
2023/03/22	1	238.00	0	0.00	238.00	1	590	0.17%
2023/03/17	1	231.50	0	0.00	231.50	1	600	0.17%
2023/03/16	0	0.00	4	225.50	225.50	-4	600	-0.67%
2023/03/08	3	234.67	0	0.00	238.00	3	601	0.50%
2023/03/07	1	247.50	0	0.00	247.00	1	568	0.18%
2023/02/24	3	247.50	8	248.50	248.50	-5	508	-0.98%
2023/02/23	8	247.00	1	246.00	246.00	7	490	1.43%
2023/02/22	0	0.00	1	231.50	235.00	-1	472	-0.21%
2023/02/21	1	230.00	0	0.00	228.50	1	466	0.21%
2023/02/10	0	0.00	1	228.50	225.50	-1	484	-0.21%
2023/02/09	0	0.00	3	224.67	226.50	-3	489	-0.61%
2023/02/01	0	0.00	1	222.00	222.50	-1	463	-0.22%
2023/01/31	0	0.00	1	221.00	221.50	-1	461	-0.22%
2023/01/13	1	221.00	2	217.00	217.00	-1	443	-0.23%
2023/01/10	0	0.00	1	220.00	218.00	-1	439	-0.23%
2023/01/03	1	204.50	0	0.00	204.50	1	394	0.25%
2022/12/21	1	213.00	0	0.00	209.50	1	371	0.27%
2022/12/13	1	219.00	0	0.00	219.00	1	363	0.28%
2022/12/12	1	218.00	0	0.00	223.00	1	362	0.28%
2022/12/07	1	220.00	0	0.00	217.00	1	352	0.28%
2022/12/02	1	218.50	0	0.00	219.50	1	340	0.29%
2022/11/30	0	0.00	1	215.50	216.00	-1	325	-0.31%
2022/11/29	1	206.50	0	0.00	209.00	1	315	0.32%
2022/11/24	2	204.25	0	0.00	205.00	2	312	0.64%
2022/11/09	0	0.00	1	200.00	199.00	-1	272	-0.37%
2022/11/03	0	0.00	1	187.00	190.00	-1	259	-0.38%
2022/10/19	0	0.00	1	187.00	187.50	-1	298	-0.34%
2022/09/26	3	182.50	0	0.00	180.50	3	315	0.95%
2022/09/05	1	194.00	0	0.00	192.50	1	293	0.34%
2022/08/26	1	198.50	0	0.00	198.50	1	278	0.36%
2022/08/24	0	0.00	1	197.00	197.00	-1	275	-0.36%
2022/08/10	1	191.00	0	0.00	191.50	1	253	0.39%
2022/08/04	1	188.50	1	183.50	183.00	0	226	0.00%
2022/08/03	0	0.00	1	186.50	189.50	-1	222	-0.45%
2022/07/20	1	181.00	0	0.00	180.50	1	206	0.48%
2022/06/15	0	0.00	1	203.50	203.00	-1	207	-0.48%
2022/06/14	0	0.00	4	202.50	202.00	-4	209	-1.91%
2022/05/25	0	0.00	1	202.00	201.50	-1	208	-0.48%
2022/05/24	1	200.00	0	0.00	197.00	1	209	0.48%
2022/05/13	0	0.00	3	207.00	211.00	-3	211	-1.42%
2022/05/06	5	221.20	0	0.00	221.00	5	227	2.19%
2022/04/29	0	0.00	0	214.50	219.00	0	226	0.00%
2022/04/14	4	214.00	0	0.00	213.00	4	198	2.01%
2022/04/12	0	0.00	4	205.50	207.50	-4	185	-2.16%
2022/04/01	0	0.00	1	203.00	202.00	-1	171	-0.58%
2022/03/31	0	0.00	1	203.00	203.00	-1	169	-0.59%
2022/03/30	3	207.17	0	0.00	207.00	3	168	1.78%
2022/03/29	0	0.00	0	202.00	200.00	0	163	0.00%
2022/03/28	0	201.00	0	0.00	200.00	0	160	0.00%
2022/03/25	0	203.00	0	0.00	202.00	0	159	0.00%
2022/03/24	0	206.17	0	0.00	207.50	0	158	0.00%
2022/03/17	2	198.50	0	0.00	203.00	2	155	1.28%
2022/02/18	0	0.00	1	206.00	206.50	-1	158	-0.63%
2022/02/15	1	209.00	0	0.00	210.00	1	155	0.64%
2021/12/06	1	199.00	0	0.00	199.50	1	156	0.64%
2021/12/01	3	199.00	0	0.00	201.00	3	156	1.92%
2021/11/18	0	0.00	1	195.00	193.50	-1	164	-0.61%
2021/09/17	0	0.00	1.3	184.23	185.50	-1.3	330	-0.39%
2021/09/10	0	0.00	1	180.00	182.00	-1	338	-0.30%
2021/09/08	1	176.50	0	0.00	176.50	1	345	0.29%
2021/08/24	0	0.00	1	176.50	178.00	-1	413	-0.24%
2021/08/23	1	177.50	0	0.00	176.50	1	410	0.24%
2021/08/12	0.1	195.86	0	0.00	192.00	0.1	414	0.02%
2021/07/21	1	220.50	0	0.00	215.50	1	515	0.19%
2021/07/15	1	231.50	0	0.00	231.00	1	513	0.19%
2021/07/13	0.2	231.00	2	229.50	227.00	-1.8	503	-0.36%
2021/07/08	2	224.75	0	0.00	228.00	2	477	0.42%
2021/06/18	0	0.00	0.2	210.00	211.00	-0.2	546	-0.04%
2021/06/07	0.2	222.00	0	0.00	222.00	0.2	570	0.04%
2021/03/08	1	228.00	1	235.50	234.50	0	550	0.00%
2020/09/14	0	0.00	1	182.00	181.50	-1	610	-0.16%
2020/09/08	1	190.00	0	0.00	194.00	1	511	0.20%
2020/09/07	0	0.00	0.1	186.50	188.00	-0.1	488	-0.02%
2020/08/31	1.1	171.55	1	173.50	173.00	0.1	505	0.02%
2020/08/28	0	0.00	0.3	170.50	172.00	-0.3	506	-0.06%
2020/08/27	0	0.00	1	169.00	168.00	-1	516	-0.19%
2020/08/25	1	165.50	0	0.00	167.00	1	539	0.19%
2020/08/07	0	0.00	1	162.50	162.50	-1	690	-0.14%
2020/07/29	1	174.00	0	0.00	175.50	1	690	0.14%
2020/07/27	0	0.00	1	175.00	173.50	-1	681	-0.15%
2020/07/22	0	0.00	1	171.50	171.50	-1	708	-0.14%
2020/07/16	2	172.75	0	0.00	170.50	2	719	0.28%
2020/07/15	0	0.00	2	172.25	172.00	-2	717	-0.28%
2020/07/14	0	0.00	1	165.00	164.00	-1	727	-0.14%
2020/07/10	0	0.00	2	165.50	167.00	-2	733	-0.27%
2020/07/01	1	164.50	0	0.00	165.00	1	759	0.13%
2020/06/29	1	162.00	0	0.00	160.00	1	757	0.13%
2020/06/17	1	171.00	0	0.00	170.00	1	791	0.13%
2020/06/15	1	172.50	0	0.00	170.00	1	856	0.12%
2020/06/08	0.1	183.50	1	181.00	182.00	-0.9	892	-0.10%
2020/06/05	0.2	180.50	0	0.00	179.00	0.2	875	0.02%
2020/05/25	2	177.25	0	0.00	175.50	2	848	0.24%
2020/05/22	0	0.00	1	173.00	172.00	-1	832	-0.12%
2020/05/21	1	172.50	0	0.00	172.50	1	813	0.12%
2020/05/20	0	0.00	21	160.83	170.50	-21	793	-2.65%
2020/05/18	0	0.00	1	154.50	154.00	-1	789	-0.13%
2020/05/14	1	151.50	0	0.00	151.50	1	794	0.13%
2020/05/11	1	158.50	0	0.00	158.00	1	812	0.12%
2020/05/07	20	159.88	0	0.00	160.00	20	828	2.41%
2020/04/30	0	0.00	20	165.73	165.50	-20	837	-2.39%
2020/04/29	20	161.88	1	163.00	164.00	19	834	2.28%
2020/04/20	1	153.50	0	0.00	154.00	1	861	0.12%
2020/03/25	5	160.50	8	155.94	155.00	-3	825	-0.36%
2020/03/20	3	150.00	0	0.00	153.00	3	795	0.38%
2020/03/17	0	0.00	1	136.50	138.50	-1	711	-0.14%
2020/03/05	0	0.00	3	188.50	191.00	-3	614	-0.49%
2020/02/11	0	0.00	1	199.00	199.00	-1	433	-0.23%
2020/02/04	0	0.00	0	208.00	192.50	0	409	-0.01%
2020/02/03	0	196.00	0	0.00	194.00	0	403	0.01%
2020/01/17	0	195.00	0	0.00	194.50	0	385	0.00%
2019/11/20	0	0.00	10	178.00	179.00	-10	509	-1.96%
2019/11/15	0	0.00	7	178.50	180.00	-7	517	-1.35%
2019/10/14	0	0.00	0	180.50	180.50	0	671	0.00%
2019/10/04	0	0.00	1	184.50	185.00	-1	707	-0.14%
2019/10/02	1	188.50	0	0.00	187.00	1	701	0.14%
2019/10/01	0	185.50	0	0.00	185.50	0	706	0.00%
2019/09/24	0	0.00	1	179.00	180.00	-1	759	-0.13%
2019/09/19	1	184.00	0	0.00	184.50	1	795	0.13%
2019/09/18	0	0.00	1	181.00	182.50	-1	798	-0.13%
2019/09/16	1	182.00	0	0.00	182.00	1	826	0.12%
2019/09/12	0	0.00	2	184.00	181.00	-2	825	-0.24%
2019/09/11	2	180.50	0	0.00	181.50	2	827	0.24%
2019/09/06	2	170.00	0	0.00	169.50	2	874	0.23%
2019/09/05	2	170.50	0	0.00	168.50	2	873	0.23%
2019/09/04	2	169.00	0	0.00	170.50	2	877	0.23%
2019/09/03	0	0.00	1	171.00	171.00	-1	884	-0.11%
2019/08/26	4	161.50	0	0.00	161.50	4	908	0.44%
2019/08/21	6	166.00	0	0.00	165.00	6	989	0.61%
2019/08/16	1	165.00	0	0.00	166.00	1	1,004	0.10%
2019/08/14	0	0.00	2	169.00	169.00	-2	1,018	-0.20%
2019/08/06	1	162.50	0	0.00	163.00	1	1,038	0.10%
2019/08/05	0	0.00	1	173.00	170.00	-1	1,023	-0.10%
2019/07/30	1	180.50	0	0.00	180.50	1	1,020	0.10%
2019/06/26	0	0.00	1	194.50	197.00	-1	911	-0.11%
2019/06/18	1	190.00	1	187.50	187.00	0	878	0.00%
2019/06/17	0	0.00	1	183.00	184.00	-1	831	-0.12%
2019/04/30	0	0.00	1	165.00	166.00	-1	672	-0.15%
2019/04/29	1	166.00	11	167.00	166.50	-10	667	-1.50%
2019/04/19	0	0.00	1	161.50	161.00	-1	727	-0.14%
2019/04/12	0	0.00	1	162.00	161.50	-1	788	-0.13%
2019/04/10	1	161.00	0	0.00	161.00	1	806	0.12%
2019/03/29	1	167.00	0	0.00	163.00	1	986	0.10%
2019/03/25	0	0.00	1	161.50	161.50	-1	1,091	-0.09%
2019/03/14	0	0.00	6	165.42	162.00	-6	1,010	-0.59%
2019/03/13	1	161.50	0	0.00	162.00	1	981	0.10%
2019/03/12	0	0.00	1	160.50	161.00	-1	964	-0.10%
2019/03/07	1	157.00	0	0.00	156.00	1	934	0.11%
2019/03/04	0	0.00	1	160.00	161.50	-1	913	-0.11%
2019/02/12	0	0.00	1	151.50	152.50	-1	774	-0.13%
2019/01/30	0	0.00	1	147.50	148.00	-1	755	-0.13%
2019/01/29	0	0.00	1	148.00	148.50	-1	751	-0.13%
2019/01/28	0	0.00	12	147.25	146.50	-12	745	-1.61%
2019/01/18	6	149.17	0	0.00	149.00	6	708	0.85%
2019/01/17	6	147.75	0	0.00	148.00	6	699	0.86%
2019/01/15	1	147.50	0	0.00	148.50	1	663	0.15%
2019/01/11	5	156.00	0	0.00	156.00	5	600	0.83%
2019/01/10	1	157.50	3	157.50	157.50	-2	586	-0.34%
2019/01/09	0	0.00	1	160.00	160.50	-1	567	-0.18%
2019/01/08	7	160.50	0	0.00	160.00	7	548	1.28%
2019/01/07	8	162.25	0	0.00	161.50	8	535	1.49%
2019/01/04	1	159.00	3	161.00	162.50	-2	514	-0.39%
2019/01/03	6	159.58	0	0.00	159.00	6	488	1.23%
2018/12/27	0	0.00	7	159.50	159.50	-7	421	-1.66%
2018/12/26	1	164.50	0	0.00	158.00	1	371	0.27%
2018/12/25	4	166.75	0	0.00	165.00	4	337	1.19%
2018/12/22	2	170.00	0	0.00	172.50	2	263	0.76%
2018/12/21	5	171.00	3	165.67	171.00	2	217	0.92%
2018/12/20	1	167.00	1	169.50	164.50	0	159	0.00%