• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00159.2059.30-12,951-0.03%
2025/01/14258.3000.0059.0023,0600.07%
2025/01/1300.00258.5056.60-23,050-0.07%
2025/01/10256.35155.9056.0013,0250.03%
2025/01/09458.78858.5457.10-43,031-0.13%
2025/01/08660.601.960.0660.104.13,0520.13%
2025/01/07263.6517.162.9762.40-15.13,032-0.50%
2025/01/0600.00164.3064.10-13,025-0.03%
2025/01/03364.63163.7063.5023,0130.07%
2025/01/02365.6000.0064.0032,9910.10%
2024/12/31165.60366.1766.10-22,971-0.07%
2024/12/30567.58367.2366.6022,9490.07%
2024/12/27869.501167.9567.30-32,905-0.10%
2024/12/26567.18366.4766.2022,7500.07%
2024/12/25866.84567.1066.9032,7420.11%
2024/12/241065.271164.4665.00-12,720-0.04%
2024/12/23765.83866.0165.20-12,674-0.04%
2024/12/201564.6700.0062.80152,5270.59%
2024/12/19264.50164.5063.6012,4930.04%
2024/12/18967.28566.6866.2042,4630.16%
2024/12/171265.731366.7269.00-12,403-0.04%
2024/12/161965.7123.566.3965.20-4.52,229-0.20%
2024/12/13265.05563.3863.10-31,935-0.15%
2024/12/12466.531166.4565.30-71,905-0.37%
2024/12/111668.483767.5067.50-211,852-1.13%
2024/12/101167.5110.167.0868.3011,5630.06%
2024/12/0934.167.921268.3967.5022.11,3801.60%
2024/12/06461.18762.5664.00-31,049-0.29%
2024/12/05359.33157.9058.2029850.20%
2024/12/04359.53759.5459.60-4980-0.41%
2024/12/03359.13258.9059.0019670.10%
2024/11/2800.00253.6053.10-2866-0.23%
2024/11/27253.90255.2053.9008690.00%
2024/11/26156.40156.2056.3008680.00%
2024/11/25256.9000.0056.7028740.23%
2024/11/2200.00155.9055.90-1888-0.11%
2024/11/21156.6000.0055.9018960.11%
2024/11/19156.60157.2057.7009120.00%
2024/11/15157.10258.9057.00-1920-0.11%
2024/11/14258.751058.6058.30-8945-0.85%
2024/11/13259.50261.6059.7009450.00%
2024/11/1100.00159.2059.00-1904-0.11%
2024/11/0700.00158.8058.30-1914-0.11%
2024/11/01157.2000.0057.5011,0200.10%
2024/10/3000.00158.1057.70-11,043-0.10%
2024/10/29158.80157.8058.6001,0830.00%
2024/10/2800.00359.6359.10-31,095-0.27%
2024/10/2500.00258.6058.20-21,131-0.18%
2024/10/2100.00360.0361.90-31,369-0.22%
2024/10/1600.00158.0058.10-11,857-0.05%
2024/10/15158.5000.0057.9012,3330.04%
2024/10/14256.8000.0056.8022,4340.08%
2024/10/1100.00456.1055.60-42,461-0.16%
2024/10/09157.60256.0055.90-12,481-0.04%
2024/09/2700.00361.1759.20-32,748-0.11%
2024/09/261758.981157.9858.0062,7750.22%
2024/09/25257.30259.0559.6002,7870.00%
2024/09/2300.00155.7055.10-12,889-0.03%
2024/09/19154.30254.6554.80-13,505-0.03%
2024/09/1800.00153.7053.20-13,654-0.03%
2024/09/1600.00154.0054.60-14,156-0.02%
2024/09/13253.8500.0054.1024,2750.05%
2024/09/12253.90254.0053.6004,3530.00%
2024/09/11152.80252.7052.80-14,380-0.02%
2024/09/10151.80253.3052.10-14,420-0.02%
2024/09/09252.95652.5353.50-44,443-0.09%
2024/09/05155.0000.0053.0014,5030.02%
2024/08/30160.90159.8059.4004,6050.00%
2024/08/28161.20161.2060.6004,8520.00%
2024/08/27161.602160.5160.90-205,401-0.37%
2024/08/26162.00263.0561.40-15,612-0.02%
2024/08/22261.10260.5060.4005,6160.00%
2024/08/2100.00461.5861.40-45,642-0.07%
2024/08/202.563.30262.7562.800.55,6300.01%
2024/08/19163.50262.8062.60-15,631-0.02%
2024/08/16262.80163.5063.3015,6270.02%
2024/08/15162.40162.4061.9005,6000.00%
2024/08/14663.07662.4062.3005,5890.00%
2024/08/13159.800.260.0059.900.85,5430.01%
2024/08/0900.00259.1058.90-25,562-0.04%
2024/08/08157.40258.1557.80-15,560-0.02%
2024/08/07153.80255.7557.70-15,542-0.02%
2024/08/06355.00352.2052.5005,5330.00%
2024/08/05156.70257.1056.70-15,482-0.02%
2024/08/02464.08164.4063.0035,4690.05%
2024/08/01268.0000.0068.5025,4530.04%
2024/07/31165.30265.9065.40-15,416-0.02%
2024/07/30464.63365.2065.8015,4080.02%
2024/07/291568.33269.8065.00135,3690.24%
2024/07/263271.573472.1171.20-25,301-0.04%
2024/07/23873.14773.3372.0015,2360.02%
2024/07/22371.37371.4770.8005,1490.00%
2024/07/191373.78474.7572.6095,1100.18%
2024/07/181575.741474.5673.6015,0560.02%
2024/07/1716.279.041780.0879.20-0.84,931-0.02%
2024/07/162477.071976.9176.0054,6250.11%
2024/07/15673.00674.2376.0004,1620.00%
2024/07/12370.70270.4569.1014,0420.02%
2024/07/11171.00271.6070.10-14,062-0.02%
2024/07/10371.20571.6671.80-24,097-0.05%
2024/07/0900.00169.5070.70-14,065-0.02%
2024/07/08569.8000.0069.6054,0540.12%
2024/07/05373.77373.0773.0004,0380.00%
2024/07/04774.76675.3774.5014,0220.02%
2024/07/03473.53372.9773.6013,9740.03%
2024/07/02573.24773.0172.40-23,990-0.05%
2024/07/01473.50573.2472.20-14,039-0.02%
2024/06/28576.34576.1675.4004,0890.00%
2024/06/27477.28576.4075.60-14,156-0.02%
2024/06/26879.899.579.1978.00-1.54,184-0.04%
2024/06/251079.05879.1179.5023,9600.05%
2024/06/248.376.72776.8075.101.33,6070.04%
2024/06/2130.276.812677.9177.904.23,4730.12%
2024/06/20571.46872.6375.00-32,982-0.10%
2024/06/19471.38570.0868.20-12,881-0.03%
2024/06/18571.30171.6071.3042,8200.14%
2024/06/17173.3000.0073.0012,8230.04%
2024/06/14170.30170.1070.3002,8090.00%
2024/06/13369.130.170.2069.002.92,8260.10%
2024/06/125.169.8600.0069.905.12,8260.18%
2024/06/11162.502.363.2163.60-1.32,845-0.05%
2024/06/072.366.1300.0065.602.32,9010.08%
2024/06/0600.00266.0066.60-22,912-0.07%
2024/06/05266.30270.0065.8002,9100.00%
2024/06/04471.900.172.6072.603.92,9330.13%
2024/06/03473.201373.3973.10-93,006-0.30%
2024/05/3111272.08116.371.6173.00-4.32,869-0.15% 大買/大賣/
2024/05/3013.171.6915.270.2970.90-2.12,438-0.09%
2024/05/2800.00159.6059.60-12,350-0.04%
2024/05/27152.7000.0054.2012,4500.04%
2024/05/23149.55250.0049.50-12,783-0.04%
2024/05/22350.5300.0051.0032,8450.11%
2024/05/21250.0000.0049.7522,9260.07%
2024/05/17551.8000.0050.8053,2420.15%
2024/05/16152.2000.0051.8013,3770.03%
2024/05/141.151.4000.0051.601.13,8770.03%
2024/05/10150.2100.0050.8014,9490.02%
2024/05/09151.3000.0051.2015,7970.02%
2024/05/081.152.4800.0052.201.16,3500.02%
2024/05/07352.0700.0052.0036,5720.05%
2024/05/060.152.4000.0052.200.16,8010.00%
2024/05/03152.9100.0052.7016,9410.01%
2024/04/25153.9000.0053.4018,1390.01%
2024/04/24155.60155.8055.3008,3880.00%
2024/04/22157.00155.2054.60010,1760.00%
2024/04/191.157.00157.0056.900.110,6750.00%
2024/04/18260.151260.1459.00-1011,248-0.09%
2024/04/171160.04459.3059.90712,0230.06%
2024/04/163.158.39258.8057.201.112,5100.01%
2024/04/153.159.311.158.4758.10212,6370.02%
2024/04/124.161.95461.3561.100.112,9870.00%
2024/04/11162.7000.0062.70113,5820.01%
2024/04/10265.1000.0064.20213,8040.01%
2024/04/09566.72665.8065.40-114,278-0.01%
2024/04/081.168.0500.0068.001.114,4740.01%
2024/04/036.168.581068.6568.70-3.914,555-0.03%
2024/04/022067.011267.4767.50814,6950.05%
2024/04/01566.98766.9467.40-215,257-0.01%
2024/03/29263.60363.5063.70-115,198-0.01%
2024/03/28362.10162.3061.80215,2700.01%
2024/03/27263.30362.2061.80-115,329-0.01%
2024/03/26364.43263.3063.30115,3350.01%
2024/03/2500.00164.7064.80-115,333-0.01%
2024/03/22164.90364.5764.50-215,339-0.01%
2024/03/21365.43265.1065.30115,3380.01%
2024/03/20366.30365.8765.70015,3480.00%
2024/03/19366.60266.0065.80115,3500.01%
2024/03/18266.55266.2066.50015,3560.00%
2024/03/15266.55366.7765.40-115,411-0.01%
2024/03/14666.98366.5366.60315,4480.02%
2024/03/13369.73268.5067.80115,5620.01%
2024/03/12171.00171.6071.10015,5900.00%
2024/03/11172.20170.7070.60015,6590.00%
2024/03/08572.72971.2971.30-415,647-0.03%
2024/03/07375.37772.5772.90-415,601-0.03%
2024/03/06278.15276.1576.10015,5400.00%
2024/03/05478.93378.3078.70115,5360.01%
2024/03/04281.4500.0079.70215,6460.01%
2024/03/01183.10182.0081.90015,7190.00%
2024/02/29583.72584.0883.50015,6710.00%
2024/02/271485.931484.2982.90015,6320.00%
2024/02/26182.90183.8084.80015,6030.00%
2024/02/23684.05582.7281.70115,5840.01%
2024/02/22484.05884.6884.10-415,623-0.03%
2024/02/21684.88884.5083.90-215,866-0.01%
2024/02/20586.461584.4486.10-1015,838-0.06%
2024/02/192287.691386.3185.70915,7130.06%
2024/02/16988.791389.1490.60-415,584-0.03%
2024/02/151486.261086.0685.70415,2510.03%
2024/02/054090.412792.1485.501315,0710.09%
2024/02/021796.5513.497.0995.003.614,6290.02%
2024/02/0154.493.025392.7791.501.413,9840.01%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音