軒郁 (6703)-第一金-台南券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
293.5
漲跌
▼0.5
漲幅
-0.17%
成交量
89張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	294.00	293.50	-0.1	220	-0.03%
2024/05/16	0	0.00	0.1	291.50	289.50	-0.1	220	-0.05%
2024/05/15	0	290.00	0	0.00	289.00	0	220	0.01%
2024/05/09	0	0.00	1	303.00	302.00	-1	221	-0.45%
2024/05/07	0.1	290.50	0	0.00	289.50	0.1	216	0.05%
2024/04/24	0	293.50	0	0.00	292.50	0	223	0.00%
2024/04/23	0	288.50	0	0.00	288.50	0	223	0.00%
2024/04/22	0	0.00	0.2	289.08	287.00	-0.2	223	-0.09%
2024/04/19	0.1	291.95	0	0.00	287.00	0.1	224	0.05%
2024/04/18	0.2	295.89	0	0.00	294.50	0.2	222	0.10%
2024/04/17	1	297.50	1	298.00	298.00	0	222	0.00%
2024/04/16	0.1	295.98	0	0.00	294.00	0.1	222	0.04%
2024/04/15	3	313.94	0	0.00	304.50	3	223	1.35%
2024/04/12	0	0.00	1	307.00	315.00	-1	221	-0.45%
2024/04/10	0	0.00	0.2	300.50	299.00	-0.2	217	-0.11%
2024/04/09	0	298.00	0	0.00	296.00	0	215	0.00%
2024/04/08	0.1	298.00	0	0.00	296.00	0.1	211	0.02%
2024/04/01	0	293.50	0	0.00	291.00	0	209	0.00%
2024/03/28	0.1	289.00	0	0.00	286.00	0.1	207	0.02%
2024/03/27	0	287.50	0	0.00	287.00	0	207	0.02%
2024/03/26	0	0.00	2	284.50	284.50	-2	207	-0.96%
2024/03/18	1.1	289.91	0	0.00	289.50	1.1	217	0.51%
2024/03/15	1	292.50	0	0.00	294.00	1	223	0.45%
2024/03/14	0.1	286.50	0	0.00	290.00	0.1	229	0.04%
2024/03/13	0	0.00	0.1	287.50	285.50	-0.1	265	-0.04%
2024/03/12	0.1	289.50	0	0.00	289.00	0.1	271	0.04%
2024/03/11	0.1	295.67	0	0.00	292.00	0.1	272	0.05%
2024/03/08	0	0.00	1.1	320.00	312.00	-1.1	262	-0.42%
2024/03/07	0.1	313.00	0	0.00	323.00	0.1	261	0.04%
2024/03/06	2.1	329.45	0	0.00	327.00	2.1	256	0.82%
2024/03/04	1.1	297.25	1	301.50	303.50	0.1	233	0.05%
2024/02/15	1	274.50	1	277.50	277.00	0	279	0.00%
2024/02/02	1.1	278.48	0	0.00	274.00	1.1	283	0.37%
2024/01/30	0	0.00	2	285.50	285.00	-2	296	-0.67%
2024/01/25	1.1	275.64	1	278.50	278.50	0.1	317	0.03%
2024/01/10	0.1	276.50	0	0.00	275.50	0.1	396	0.01%
2024/01/09	0	0.00	0.1	279.00	278.50	-0.1	397	-0.02%
2023/12/13	1	289.00	0	0.00	287.00	1	480	0.21%
2023/12/12	0.1	288.00	0	0.00	286.50	0.1	483	0.02%
2023/12/08	1	306.00	0	0.00	297.50	1	477	0.21%
2023/12/06	0	0.00	1	307.00	318.50	-1	462	-0.22%
2023/11/22	0	0.00	0.2	286.00	287.00	-0.2	445	-0.04%
2023/11/15	1	276.00	0	0.00	280.00	1	439	0.23%
2023/11/13	0.1	273.00	0	0.00	272.00	0.1	437	0.02%
2023/11/07	0.1	277.00	0	0.00	275.50	0.1	442	0.02%
2023/11/01	1	293.00	1	290.00	290.50	0	447	0.00%
2023/10/27	1	285.65	1	289.00	289.00	0	445	0.01%
2023/10/26	1	279.50	2	281.25	282.00	-1	429	-0.23%
2023/09/19	2	269.00	2	263.00	263.00	0	486	0.00%
2023/09/18	1	277.50	1	269.00	269.00	0	484	0.00%
2023/09/15	2	274.00	2	275.50	275.50	0	481	0.00%
2023/09/14	1	267.50	1	272.50	269.50	0	475	0.00%
2023/09/13	3	272.83	3	270.83	269.50	0	473	0.00%
2023/09/12	1	272.50	1	271.50	271.50	0	471	0.00%
2023/09/11	1	291.00	2	284.85	281.00	-1	463	-0.22%
2023/09/08	1	278.11	0	0.00	282.50	1	440	0.23%
2023/09/07	1	258.50	2	258.76	264.50	-1	406	-0.25%
2023/09/06	0	238.00	0	0.00	240.50	0	401	0.00%
2023/09/04	0.1	224.50	0	0.00	224.00	0.1	399	0.03%
2023/08/22	2	242.00	1	236.00	236.00	1	429	0.23%
2023/08/15	2	232.75	2	232.75	231.00	0	447	0.00%
2023/08/09	1	259.50	1	257.50	258.00	0	487	0.00%
2023/08/08	1	260.00	0	0.00	255.00	1	536	0.19%
2023/07/13	2	302.75	5	304.00	288.00	-3	555	-0.54%
2023/07/12	3	292.00	0	0.00	297.50	3	539	0.56%
2023/07/11	1	268.50	1	271.50	272.00	0	527	0.00%
2023/07/10	1	250.00	1	254.00	264.00	0	523	0.00%
2023/05/31	0	0.00	0.1	221.47	220.00	-0.1	500	-0.02%
2023/05/23	2	226.50	2	228.25	230.00	0	484	0.00%
2023/05/18	0	0.00	1	224.00	218.50	-1	470	-0.21%
2023/05/17	2	221.75	1	216.50	216.50	1	467	0.21%
2023/05/16	2	213.00	2	214.25	213.00	0	456	0.00%
2023/05/15	3	221.67	3	219.00	216.00	0	445	0.00%
2023/05/12	8	221.94	8	226.00	207.50	0	418	0.00%
2023/05/11	2	211.50	2	214.00	216.00	0	363	0.00%
2023/05/09	2	197.50	2	198.50	193.50	0	335	0.00%
2023/05/04	2	187.00	2	186.50	187.00	0	311	0.00%
2023/04/25	1	179.00	1	182.50	182.50	0	283	0.00%
2023/04/21	1	173.50	1	178.50	173.50	0	271	0.00%
2023/04/19	5	188.30	6	188.08	186.00	-1	249	-0.40%
2023/04/13	0	0.00	1	177.00	172.50	-1	213	-0.47%
2023/04/12	2	173.25	1	171.00	167.50	1	201	0.50%
2023/03/17	0	130.50	0	0.00	131.00	0	148	0.01%
2023/03/13	0	0.00	0	121.50	122.50	0	153	0.00%
2023/03/10	2	121.50	0	0.00	121.00	2	151	1.32%
2023/02/06	0	0.00	1	104.50	104.50	-1	100	-1.00%
2022/12/28	0.1	97.50	0	0.00	98.50	0.1	87	0.06%
2022/12/26	0	0.00	0	96.00	97.00	0	85	-0.01%
2022/12/23	0	95.00	0	0.00	95.80	0	84	0.01%
2022/12/22	1	97.80	0	95.00	96.50	1	83	1.19%
2022/12/21	0	0.00	0	95.50	104.00	0	75	-0.01%
2022/12/20	0	94.90	0	0.00	94.90	0	67	0.01%
2022/12/16	0	98.00	0	0.00	98.90	0	67	0.01%
2022/12/15	0	0.00	0	100.50	99.30	0	66	0.00%
2022/12/14	0	99.50	0	0.00	99.10	0	66	0.00%
2022/12/05	0	0.00	0	92.40	91.80	0	65	-0.01%
2022/12/01	0	90.80	0	0.00	90.80	0	79	0.01%
2022/11/09	0.4	86.36	0	0.00	85.60	0.4	73	0.57%
2022/11/08	0	85.90	0	0.00	85.60	0	74	0.03%
2022/09/27	0	0.00	0.1	87.30	86.50	-0.1	79	-0.15%
2022/09/15	0	0.00	0	95.00	94.60	0	76	0.00%
2022/09/14	0	93.60	0	0.00	93.60	0	71	0.00%
2022/08/11	0	0.00	0	90.00	89.50	0	46	0.00%
2022/08/10	0	88.75	0	0.00	88.80	0	46	0.00%
2022/08/09	0.1	89.10	0	0.00	89.30	0.1	46	0.11%
2022/08/08	0	0.00	1	84.60	90.40	-1	45	-2.22%
2022/08/05	1	101.50	0	0.00	103.00	1	43	2.31%
2022/07/08	0.1	97.91	0	0.00	98.10	0.1	50	0.22%
2022/06/29	0	0.00	0	100.50	100.00	0	73	0.00%
2022/06/24	0	101.50	0	0.00	101.50	0	81	0.00%
2022/06/15	0	0.00	1	105.00	105.00	-1	80	-1.24%
2022/06/08	0	0.00	0.3	100.00	99.80	-0.3	71	-0.42%
2022/06/01	0.1	100.50	0	0.00	99.90	0.1	70	0.08%
2022/05/16	0	98.70	0	0.00	99.70	0	72	0.00%
2022/04/13	0	107.00	0	0.00	104.50	0	60	0.00%
2022/04/06	0	0.00	1	101.00	109.50	-1	42	-2.34%
2022/04/01	0	99.00	0	0.00	99.70	0	35	0.03%
2022/03/29	1	100.00	0	0.00	99.20	1	31	3.14%
2022/03/28	1	99.20	0	0.00	99.20	1	26	3.83%
2022/03/24	0.2	83.76	0	0.00	82.00	0.2	19	1.11%
2022/01/17	0	0.00	1	84.00	84.00	-1	18	-5.47%
2021/12/09	0	0.00	1	87.60	87.50	-1	15	-6.38%
2021/11/22	1	87.30	0	0.00	87.00	1	14	6.73%
2021/11/01	1	86.00	0	0.00	86.00	1	17	5.85%
2021/08/26	0	90.20	0	0.00	90.30	0	43	0.06%
2021/07/16	0	103.50	0	0.00	102.50	0	42	0.02%
2021/05/03	0	0.00	4	109.63	109.50	-4	65	-6.09%
2021/04/09	0	114.00	0	0.00	115.00	0	66	0.00%
2021/04/08	0	112.50	0	0.00	110.50	0	63	0.00%
2021/04/07	1	109.50	0	0.00	110.50	1	63	1.58%
2021/03/29	2	110.50	0	0.00	112.00	2	64	3.08%
2021/03/15	0	0.00	1	113.00	113.00	-1	104	-0.95%
2020/12/14	1	122.00	0	0.00	119.50	1	221	0.45%
2020/10/26	1	116.50	0	0.00	115.50	1	195	0.51%
2020/10/22	0	0.00	1	115.50	115.00	-1	191	-0.52%