加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.36%
  • 成交量
    159張
  • 產業
    上櫃 生技醫療類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長聖 (6712)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/130177.0000.00176.5005380.00%
2024/09/1200.001177.50177.50-1540-0.18%
2024/09/111175.5000.00177.0015420.18%
2024/09/0300.002189.00184.00-2569-0.35%
2024/08/271183.0000.00182.0016840.15%
2024/08/202184.5000.00184.5027330.27%
2024/08/071180.0000.00180.5017750.13%
2024/08/061176.0000.00175.5017740.13%
2024/08/051.1179.5600.00174.501.17880.14%
2024/08/021197.0000.00192.0017670.13%
2024/07/3047194.1500.00197.00477636.15%
2024/07/2936194.4400.00193.00367634.72%
2024/07/2619194.5000.00195.50197582.50%
2024/07/2300.003198.33195.50-3764-0.39%
2024/07/223195.003195.50194.5007810.00%
2024/07/190.1198.5600.00197.000.17820.01%
2024/07/1700.001207.00204.00-1748-0.13%
2024/07/161206.0000.00205.0017450.13%
2024/07/150212.000.2212.50212.50-0.2737-0.03%
2024/07/1200.000.2201.00202.00-0.2693-0.02%
2024/07/1100.001203.00202.00-1691-0.14%
2024/07/0800.002201.75203.00-2679-0.29%
2024/07/041197.500.1197.50198.000.96610.14%
2024/07/010196.001201.00199.00-1640-0.15%
2024/06/2800.003197.00198.50-3643-0.47%
2024/06/274194.3800.00192.5046290.64%
2024/06/200193.500.1193.75193.50-0.1647-0.01%
2024/06/1700.001196.00196.00-1661-0.15%
2024/06/141192.0000.00192.5016620.15%
2024/06/073196.501195.00196.5026920.29%
2024/06/061199.002196.75197.50-1692-0.14%
2024/06/0500.002201.00201.50-2685-0.29%
2024/06/046206.676201.33199.0006830.00%
2024/06/0300.000203.00203.5006690.00%
2024/05/312191.5000.00195.0026440.31%
2024/05/294185.6300.00185.5046600.61%
2024/05/281201.504201.63202.00-3652-0.46%
2024/05/2700.003199.33200.00-3665-0.45%
2024/05/243197.001197.50198.0026930.29%
2024/05/230197.7500.00197.0007390.00%
2024/05/201198.5000.00199.5017510.13%
2024/05/173201.0000.00201.0037480.40%
2024/05/160197.5000.00197.0007420.00%
2024/05/150194.0000.00194.0007440.00%
2024/05/140.1191.5000.00191.000.17520.01%
2024/05/131.1191.7500.00191.501.17520.15%
2024/05/100201.5000.00200.5007360.00%
2024/04/221199.5000.00200.5016930.14%
2024/04/182205.5000.00204.5026830.29%
2024/04/1700.000.1206.50206.00-0.1683-0.01%
2024/04/161203.5300.00204.5016830.15%
2024/04/150207.252209.75209.00-2680-0.29%
2024/04/1100.001214.50214.00-1681-0.15%
2024/04/102216.751218.50217.5016770.15%
2024/04/0900.001218.00216.50-1679-0.15%
2024/04/0300.001214.00214.50-1675-0.15%
2024/04/021214.0000.00213.5016710.15%
2024/04/0110219.0000.00219.00106591.52%
2024/03/201217.501215.50216.0005990.00%
2024/03/191209.001217.00215.5005920.00%
2024/03/182209.501213.00209.0015770.17%
2024/03/120206.5000.00205.5005450.00%
2024/03/111205.5000.00205.5015460.18%
2024/03/081.1212.8000.00208.501.15520.20%
2024/03/070215.501219.00215.50-1545-0.18%
2024/03/062220.7500.00219.0025310.38%
2024/03/041220.002.1223.51225.00-1.1508-0.21%
2024/03/011219.470.1217.00217.000.94820.19%
2024/02/271217.003214.33220.50-2450-0.44%
2024/02/212199.5000.00200.5023720.54%
2024/02/050197.5000.00198.0003720.00%
2024/02/020196.3800.00195.0003860.01%
2024/02/010194.5000.00195.0003890.00%
2024/01/300196.5000.00195.0004120.00%
2024/01/2600.001199.00198.50-1424-0.24%
2024/01/250196.5000.00196.0004340.00%
2024/01/240197.0000.00196.5004390.00%
2024/01/230198.5000.00197.5004500.00%
2024/01/220197.501200.50200.50-1464-0.21%
2024/01/171192.4900.00192.5014860.21%
2024/01/110194.0000.00193.5005110.00%
2024/01/100194.008193.50194.00-8515-1.55%
2024/01/090.1197.1800.00196.000.15240.01%
2024/01/080199.002200.00200.00-2528-0.38%
2024/01/042196.502197.00196.5005260.00%
2024/01/032196.751197.00196.5015390.19%
2023/12/180195.6700.00194.0006820.00%
2023/12/130195.0000.00195.5006820.00%
2023/12/080196.0000.00195.5006850.00%
2023/12/070196.5000.00196.5006890.00%
2023/12/0400.0020200.50200.50-20680-2.94%
2023/12/010198.5000.00198.5006800.00%
2023/11/290197.0000.00198.0007180.00%
2023/11/272199.0000.00197.0027230.28%
2023/11/240.1195.5000.00196.000.17240.01%
2023/11/2320197.5000.00197.00207242.76%
2023/11/221195.5000.00194.5017190.14%
2023/11/2100.001195.00194.00-1718-0.14%
2023/11/140193.5000.00193.0007330.00%
2023/11/132.1192.9600.00191.502.17360.28%
2023/11/100.1197.0600.00196.000.17390.01%
2023/11/091199.5000.00199.0017310.14%
2023/11/070202.0000.00203.0007950.00%
2023/11/061202.0000.00201.0017810.13%
2023/11/030200.0000.00198.5007800.00%
2023/11/020.1200.9600.00200.000.17780.01%
2023/11/010202.0000.00203.0007700.01%
2023/10/301203.5000.00203.0017760.13%
2023/10/2700.001205.50206.00-1762-0.13%
2023/10/260198.5000.00198.0007410.00%
2023/10/191199.002203.75203.00-1740-0.14%
2023/10/171203.5000.00201.5017420.13%
2023/10/160199.5000.00198.0007480.00%
2023/10/131202.9700.00202.0017500.14%
2023/10/120205.750.1207.50206.50-0.1753-0.01%
2023/10/111205.000.1205.00205.000.97530.12%
2023/10/064210.002208.50209.0027440.27%
2023/10/051207.502.1206.74206.00-1.1728-0.14%
2023/10/041201.5000.00203.0017100.14%
2023/10/031207.0000.00198.0016950.14%
2023/09/260196.500197.00195.5006770.00%
2023/09/250199.505.1199.80201.00-5.1675-0.75%
2023/09/220195.0000.00194.0006580.00%
2023/09/190195.6000.00195.0006490.00%
2023/09/180196.5000.00197.0006490.00%
2023/09/120192.7500.00194.5006500.00%
2023/09/080194.5000.00196.5006550.00%
2023/09/070197.7500.00196.5006560.00%
2023/09/060202.0000.00202.0006480.00%
2023/09/040197.160.2200.95196.50-0.2636-0.03%
2023/09/010194.3300.00195.0006060.00%
2023/08/3100.002194.00193.50-2606-0.33%
2023/08/3000.003.4193.75194.00-3.4612-0.56%
2023/08/230188.0000.00190.0006600.00%
2023/08/1500.0023.3178.66180.50-23.3720-3.23%
2023/08/140174.8300.00176.0007290.01%
2023/08/1120.3174.3500.00172.5020.37272.80%
2023/08/101192.0000.00191.5017880.13%
2023/08/0900.001195.00193.50-1927-0.11%
2023/08/080193.0000.00192.5009790.00%
2023/08/0700.000.1195.50196.50-0.11,005-0.01%
2023/08/0400.002.1194.14196.50-2.11,027-0.20%
2023/08/0200.001197.00193.50-11,034-0.10%
2023/07/313191.671192.00192.0021,0470.19%
2023/07/281192.5000.00192.5011,0710.09%
2023/07/2700.001193.50193.50-11,097-0.09%
2023/07/211193.0000.00193.0011,1640.09%
2023/07/2000.007.6198.92194.00-7.61,194-0.64%
2023/07/1900.000.2196.50197.00-0.21,215-0.02%
2023/07/1700.000196.50197.5001,3820.00%
2023/07/120192.0000.00191.5001,4890.00%
2023/07/103193.0000.00192.0031,5240.20%
2023/07/0400.000.6198.50197.00-0.61,590-0.04%
2023/06/3000.000.2198.00195.50-0.21,700-0.01%
2023/06/2900.001197.00197.00-11,708-0.06%
2023/06/280194.5000.00195.0001,7180.00%
2023/06/270.1193.500.2193.00193.00-0.11,730-0.01%
2023/06/210192.000.4192.08192.00-0.41,801-0.02%
2023/06/201193.0000.00192.5011,8150.06%
2023/06/190.1196.0000.00195.500.11,8170.01%
2023/06/121194.000196.46193.5011,8550.05%
2023/06/083195.502193.50193.5011,8710.05%
2023/06/0700.001196.50196.00-11,879-0.05%
2023/06/021198.001.3197.35196.00-0.31,941-0.02%
2023/05/3100.000193.00198.0001,9560.00%
2023/05/300.2191.1800.00190.500.21,9630.01%
2023/05/291.1191.0722189.34191.50-20.91,972-1.06%
2023/05/263205.673205.33205.0001,9700.00%
2023/05/252211.002209.00209.5001,9490.00%
2023/05/241215.5000.00215.0011,9370.05%
2023/05/230.2215.0000.00216.000.21,9390.01%
2023/05/221216.503217.00216.50-21,938-0.10%
2023/05/194211.502214.00212.0021,9650.10%
2023/05/181213.0000.00213.0012,0450.05%
2023/05/173213.173213.50214.0002,1340.00%
2023/05/1635216.871.2214.67214.5033.82,1321.58%
2023/05/155.2226.8236226.22226.00-30.82,045-1.51%
2023/05/1222215.2021217.17216.5011,9810.05%
2023/05/1134218.0000.00216.50341,9561.74%
2023/05/101215.0036222.08224.00-352,001-1.75%
2023/05/092217.251214.50213.5012,0830.05%
2023/05/0400.001224.01223.00-12,176-0.05%
2023/05/032220.751220.00219.0012,1640.05%
2023/05/020218.0000.00219.5002,1530.00%
2023/04/2800.000.1213.00213.00-0.12,1400.00%
2023/04/271206.9100.00206.0012,1260.05%
2023/04/261214.612209.00205.00-12,123-0.04%
2023/04/251219.0000.00219.0012,0850.05%
2023/04/2400.001215.00217.00-12,070-0.05%
2023/04/2123216.9124.1212.36211.00-1.12,045-0.05%
2023/04/2036227.035240.00227.50311,9781.57%
2023/04/1900.001.4228.75230.00-1.41,872-0.07%
2023/04/180219.501222.00221.50-11,796-0.06%
2023/04/170220.501220.00220.50-11,794-0.06%
2023/04/141218.5000.00217.0011,8040.06%
2023/04/1300.0034221.18221.00-341,816-1.87%
2023/04/1231217.9830220.00219.0011,8370.05%
2023/04/1130215.0000.00214.50301,8501.62%
2023/04/102216.5000.00216.0021,8910.11%
2023/04/071217.5100.00219.5011,9290.05%
2023/04/060219.0025219.66218.00-251,927-1.30%
2023/03/3123.1216.5084217.60216.50-611,886-3.23%
2023/03/2820211.0000.00208.00201,8381.09%
2023/03/271212.511212.50211.5001,8330.00%
2023/03/2400.005.2209.43214.00-5.21,828-0.28%
2023/03/221199.004199.00200.00-31,789-0.17%
2023/03/201200.003203.17201.50-21,810-0.11%
2023/03/1700.0025201.64202.00-251,825-1.37%
2023/03/1610194.0000.00190.50101,8570.54%
2023/03/150195.5000.00196.5001,9590.00%
2023/03/140.2196.5200.00194.500.22,0060.01%
2023/03/130192.0000.00190.5002,0300.00%
2023/03/100196.4100.00194.0002,0540.00%
2023/03/0922.2194.664197.00194.5018.22,0980.87%
2023/03/080.1201.3700.00199.000.12,0830.00%
2023/03/071.1206.072205.50204.00-0.92,074-0.04%
2023/03/0623206.5000.00206.50232,0951.10%
2023/03/031209.5500.00208.5012,1270.05%
2023/03/021210.501212.50211.5002,1720.00%
2023/03/011209.011209.00208.5002,2390.00%
2023/02/243214.671214.50214.0022,2700.09%
2023/02/212218.0000.00218.5022,4330.08%
2023/02/202.1218.2800.00217.002.12,4380.09%
2023/02/171220.5000.00220.0012,4270.04%
2023/02/1620225.201225.50224.50192,3930.79%
2023/02/1531.1237.0931239.79230.500.12,3210.00%
2023/02/140228.500.2229.25230.50-0.22,223-0.01%
2023/02/102229.744.2234.49228.50-2.22,194-0.10%
2023/02/091232.871228.00230.0002,1180.00%
2023/02/0832.1230.021231.50231.5031.12,1071.47%
2023/02/074.1230.5176231.49236.00-71.92,042-3.52%
2023/02/061219.5324.2222.99225.00-23.21,946-1.19%
2023/02/022217.5000.00217.5021,8670.11%
2023/01/121.3210.881206.00206.500.31,8780.01%
2023/01/111213.501213.50213.5001,8680.00%
2023/01/101216.881214.50215.0001,8970.00%
2023/01/0911214.1411219.86218.0001,8990.00%
2023/01/061217.471216.50216.0001,9010.00%
2023/01/0521220.312.2220.88218.0018.81,9150.98%
2023/01/043224.331221.50222.0021,9040.11%
2023/01/0300.001225.00224.00-11,903-0.05%
2022/12/303220.6732.1223.97220.50-291,925-1.51%
2022/12/2920219.0025223.02218.00-51,891-0.26%
2022/12/285.1218.983219.33218.002.11,8680.11%
2022/12/270.1218.2520218.00219.50-19.91,830-1.09%
2022/12/260213.001214.00212.00-11,783-0.06%
2022/12/230.1203.6024205.58205.50-23.91,776-1.35%
2022/12/220203.751.3204.92204.50-1.31,785-0.07%
2022/12/211.1198.011199.50198.500.11,7960.00%
2022/12/202.1201.665197.70197.00-2.91,812-0.16%
2022/12/193206.513208.00205.5001,8010.00%
2022/12/161207.502210.25205.50-11,812-0.06%
2022/12/151205.991207.00206.0001,8020.00%
2022/12/141.3205.621207.00207.500.31,8110.02%
2022/12/1311.1214.811214.50208.5010.11,8040.56%
2022/12/1215212.504213.00211.00111,8030.61%
2022/12/093214.171217.00211.5021,8200.11%
2022/12/083216.672.1217.90215.500.91,8380.05%
2022/12/0726219.1529222.17218.50-31,832-0.16%
2022/12/061210.503.3215.09210.50-2.31,798-0.13%
2022/12/053.2211.651212.50214.002.21,7750.12%
2022/12/022.1208.741207.00207.501.11,7920.06%
2022/12/0121.1205.0621210.05211.500.11,8250.01%
2022/11/300205.5000.00205.0001,8840.00%
2022/11/291.2203.071203.50203.500.22,0010.01%
2022/11/285.2207.3113206.27203.50-7.92,093-0.38%
2022/11/2562.3213.173210.50205.5059.32,1592.75%
2022/11/2432217.418217.75219.00242,1631.11%
2022/11/2334218.1360224.41224.00-262,124-1.22%
2022/11/2226216.062214.75213.50242,0791.15%
2022/11/2155220.321224.00222.50542,0852.59%
2022/11/181212.0021215.07214.50-202,058-0.97%
2022/11/1723197.0222.5207.23211.500.52,0520.02%
2022/11/164191.2500.00194.0042,0530.19%
2022/11/151190.001189.00189.0002,1270.00%
2022/11/1100.003192.33191.50-32,203-0.14%
2022/11/1021189.741186.00185.00202,2050.91%
2022/11/072191.001191.00192.0012,2130.05%
2022/11/042194.2500.00191.0022,2190.09%
2022/11/033195.508194.50197.50-52,228-0.22%
2022/11/025193.0000.00192.0052,2240.22%
2022/10/2700.001179.50180.00-12,251-0.04%
2022/10/261171.001172.00173.5002,2980.00%
2022/10/251170.001174.00172.5002,3110.00%
2022/10/241175.0000.00175.0012,3040.04%
2022/10/211183.971180.00179.0002,3090.00%
2022/10/202181.252178.75186.0002,2930.00%
2022/10/181177.0000.00180.0012,2700.04%
2022/10/171171.501173.50175.5002,2500.00%
2022/10/141177.002176.75177.00-12,243-0.04%
2022/10/135173.803170.17171.0022,2320.09%
2022/10/120.1177.0000.00178.500.12,2130.00%
2022/10/113187.332178.50178.0012,2030.05%
2022/10/075.3196.493200.33195.002.32,1800.11%
2022/10/060.1191.0000.00191.000.12,1310.00%
2022/10/031190.001189.00190.0002,1080.00%
2022/09/281195.572199.25190.50-12,072-0.05%
2022/09/271208.001204.00208.0002,0500.00%
2022/09/2600.005205.00203.00-52,031-0.25%
2022/09/230213.7900.00207.0002,0230.00%
2022/09/221215.501.1214.59217.50-0.12,006-0.01%
2022/09/210216.0000.00214.5001,9950.00%
2022/09/191219.001219.00219.0001,9840.00%
2022/09/160219.500.1222.25217.50-0.11,9710.00%
2022/09/151224.501223.01224.0001,9480.00%
2022/09/140.1225.650.1227.50222.5001,9130.00%
2022/09/130.1229.860.1229.00227.0001,8800.00%
2022/09/120.1243.501237.50242.00-0.91,816-0.05%
2022/09/082245.912240.75238.0001,7960.00%
2022/09/079242.397243.63240.0021,7640.11%
2022/09/069250.9311.2244.62249.00-2.11,708-0.13%
2022/09/0512.1262.4513266.19258.00-0.91,596-0.06%
2022/09/025.2250.734.1250.92254.001.21,4680.08%
2022/09/011235.502238.50243.50-11,363-0.07%
2022/08/310.1223.501220.50223.00-11,264-0.08%
2022/08/301214.001212.50214.0001,2070.00%
2022/08/2900.002211.50209.00-21,187-0.17%
2022/08/2600.000220.00212.5001,1520.00%
2022/08/251207.0081.8210.15215.50-80.81,115-7.24%
2022/08/245210.902208.50208.5031,0620.28%
2022/08/231203.501208.00202.5001,0110.00%
2022/08/225199.904.1201.90206.000.99540.09%
2022/08/191189.0000.00193.5018680.12%
2022/08/184186.383186.17184.0018300.12%
2022/08/171184.0000.00183.0017880.13%
2022/08/1200.000.2177.50177.00-0.2753-0.03%
2022/08/111180.0000.00180.5017570.13%
2022/08/100.2176.503175.00178.50-2.8761-0.37%
2022/08/0900.002174.00173.00-2742-0.27%
2022/08/055173.101174.00174.0047450.54%
2022/08/043170.3300.00172.0037450.40%
2022/08/021186.502183.00186.00-1689-0.14%
2022/08/011174.501174.00173.5006530.00%
2022/07/291166.501165.00165.0006460.00%
2022/07/281165.0000.00163.5016530.15%
2022/07/2700.000161.00160.0006440.00%
2022/07/2600.001161.00159.50-1645-0.16%
2022/07/252165.751166.00165.5016410.16%
2022/07/221162.501165.00165.5006440.00%
2022/07/1900.000.3158.50159.00-0.3703-0.04%
2022/07/1500.001159.00159.00-1748-0.13%
2022/07/141160.5000.00160.5017750.13%
2022/07/121157.0000.00156.5018710.11%
2022/07/081167.001168.50167.5009350.00%
2022/07/0600.000168.00165.5009660.00%
2022/07/040166.000168.50164.0001,0090.00%
2022/07/010169.330172.00168.0001,0490.00%
2022/06/301173.5100.00175.0011,0740.09%
2022/06/291176.002179.25179.50-11,101-0.09%
2022/06/280179.0000.00177.5001,1330.00%
2022/06/2700.001183.00181.50-11,144-0.09%
2022/06/242176.752175.25175.5001,1490.00%
2022/06/234178.253178.67177.0011,1430.09%
2022/06/221178.5000.00179.5011,1370.09%
2022/06/2100.001183.50183.00-11,131-0.09%
2022/06/201183.501178.50176.0001,1220.00%
2022/06/161183.501185.00181.0001,0990.00%
2022/06/151176.001180.00178.5001,0780.00%
2022/06/1400.002170.50172.00-21,072-0.19%
2022/06/131176.0000.00176.0011,0690.09%
2022/06/102181.0000.00182.0021,0700.19%
2022/06/0900.002176.50176.50-21,066-0.19%
2022/06/061173.501175.00173.5001,0680.00%
2022/06/021179.501181.50176.0001,0720.00%
2022/05/3000.000172.00172.0001,0770.00%
2022/05/2615167.270167.00165.00151,0791.39%
2022/05/251167.493164.00163.50-21,083-0.18%
2022/05/2400.000175.00168.0001,0920.00%
2022/05/230174.0000.00174.0001,1030.00%
2022/05/200178.5000.00177.0001,1330.00%
2022/05/193177.831178.50178.5021,1580.17%
2022/05/160189.5000.00189.0001,1320.00%
2022/05/1300.001192.50191.00-11,126-0.09%
2022/05/1200.000199.00190.0001,1200.00%
2022/05/110199.501198.50198.50-11,114-0.09%
2022/05/101201.5000.00202.5011,1110.09%
2022/05/091.1208.100206.50203.5011,1070.09%
2022/05/0600.000199.00202.0001,0920.00%
2022/05/050195.6300.00197.5001,0810.00%
2022/04/2900.000202.50199.0001,0720.00%
2022/04/280.1201.9700.00199.000.11,0700.00%
2022/04/270201.5000.00201.5001,0650.00%
2022/04/2627213.151207.01207.00261,0532.47%
2022/04/2532217.7800.00214.50321,0413.07%
2022/04/2100.000.1242.00240.50-0.1995-0.01%
2022/04/190232.002233.75236.00-2947-0.21%
2022/04/187240.143235.17235.0049290.43%
2022/04/1500.001240.48242.00-1854-0.12%
2022/04/1400.000220.00220.0008040.00%
2022/04/112222.001.3223.32220.000.77570.09%
2022/04/080229.0000.00229.5007380.00%
2022/04/071.1231.213.3230.05224.00-2.3712-0.32%
2022/04/060.1221.000.2220.00221.00-0.1670-0.01%
2022/04/010.2217.395215.51221.00-4.8638-0.75%
2022/03/311.1212.952212.25212.00-0.9608-0.16%
2022/03/3000.003202.83202.50-3574-0.52%
2022/03/2500.000191.50189.0005460.00%
2022/03/231192.500192.00191.0015540.18%
2022/03/220188.5000.00189.0005530.00%
2022/03/210190.5000.00190.5005500.00%
2022/03/180191.5000.00192.0005540.00%
2022/03/1500.000188.00184.5005590.00%
2022/03/141188.0000.00189.5015660.18%
2022/03/110195.3300.00194.5005640.00%
2022/03/0700.000198.50193.0005850.00%
2022/03/041205.5000.00203.0015840.17%
2022/03/031211.500211.00206.5015970.17%
2022/03/010206.0000.00209.0006090.00%
2022/02/2500.000210.00208.0006210.00%
2022/02/240209.751206.50205.00-1634-0.16%
2022/02/221212.5000.00212.5016660.15%
2022/02/211206.502212.50220.00-1673-0.15%
2022/02/181199.0000.00200.0016490.15%
2022/02/1600.001203.50204.00-1651-0.15%
2022/02/151199.5000.00197.0016600.15%
2022/02/0900.001.2206.00206.50-1.2695-0.17%
2022/02/081200.5000.00200.5016980.14%
2022/01/2600.000192.00191.0007020.00%
2022/01/250187.000190.00186.0006990.00%
2022/01/240.1188.000190.00188.500.16990.01%
2022/01/210.1197.9000.00192.500.16990.02%
2022/01/2000.001197.01199.50-1704-0.14%
2022/01/190199.0000.00198.0007150.00%
2022/01/181215.0000.00204.0017150.14%
2022/01/1700.001197.02205.00-1707-0.14%
2022/01/141186.0200.00186.5017000.14%
2022/01/120198.0000.00195.5006990.00%
2022/01/1000.000205.00203.5007000.00%
2022/01/070204.001200.00202.00-1719-0.14%
2022/01/063210.5000.00207.0037390.41%
2022/01/0400.001204.50204.50-1749-0.13%
2022/01/030.1206.500211.00207.000.17500.01%
2021/12/3000.000212.50210.5007480.00%
2021/12/290207.5000.00206.5007490.00%
2021/12/280.1212.383211.83209.00-2.9752-0.38%
2021/12/270216.0000.00213.5007570.00%
2021/12/2400.002221.50221.00-2755-0.26%
2021/12/231222.002223.00223.50-1753-0.13%
2021/12/210.1222.501224.00223.50-0.9753-0.12%
2021/12/141.1220.181223.00220.000.17460.01%
2021/12/1300.000.1228.64226.50-0.1741-0.02%
2021/12/100.1230.0000.00227.500.17450.02%
2021/12/062.1224.5700.00224.002.17290.29%
2021/11/261251.5000.00242.0016780.15%
2021/11/241240.500.3240.91240.000.76570.11%
2021/11/230.3254.0000.00246.500.36510.05%
2021/11/192232.002234.50231.0006080.00%
2021/11/181214.001210.00227.0005700.00%
2021/11/1700.000208.00206.5005310.00%
2021/11/150202.0000.00201.5005260.00%
2021/11/1200.002208.49205.00-2527-0.38%
2021/11/110198.503200.00195.00-3514-0.58%
2021/11/101204.501202.50201.0005070.00%
2021/11/0900.000208.17205.0005010.00%
2021/11/081205.511203.50203.5004960.00%
2021/11/051215.004215.63215.00-3480-0.62%
2021/11/041224.5100.00222.5014710.21%
2021/11/031238.5000.00232.5014670.21%
2021/11/021229.0000.00228.0014580.22%
2021/10/2800.000231.00232.0004580.00%
2021/10/270227.0000.00228.0004510.00%
2021/10/201258.0000.00261.0014320.23%
2021/10/1300.000233.50233.5004180.00%
2021/10/120213.0000.00212.5004160.00%
2021/10/081245.001236.00235.5004090.00%
2021/10/051245.501245.00244.0004150.00%
2021/09/281278.0000.00277.5014200.24%
2021/09/2300.000282.00280.0004160.00%
2021/09/220270.0000.00279.5004160.00%
2021/09/1700.000273.50272.0004210.00%
2021/09/160266.5000.00267.0004190.00%
2021/09/061286.0000.00277.5014120.24%
2021/08/311295.000.1301.50296.500.94110.21%
2021/08/301.1310.9900.00301.501.14120.27%
2021/08/270.3309.2600.00308.500.34100.07%
2021/08/2600.000.5303.00303.00-0.5402-0.12%
2021/08/1900.001274.50269.00-1421-0.24%
2021/08/161289.5000.00287.0014200.24%
2021/08/1200.001291.00292.00-1421-0.24%
2021/08/111289.5000.00282.0014210.24%
2021/08/1000.007290.21291.00-7427-1.64%
2021/08/092285.5000.00281.0024390.45%
2021/08/063294.333298.17294.5004440.00%
2021/08/052.5296.4000.00294.502.54470.56%
2021/08/043296.0000.00300.0034560.66%
2021/07/2800.001289.50297.00-1483-0.21%
2021/07/231306.5000.00305.5014810.21%
2021/07/191365.001380.00365.0004600.00%
2021/07/161335.001352.00352.0004520.00%
2021/07/1300.001341.00344.00-1459-0.22%
2021/06/2300.001415.50416.00-1560-0.18%
2021/06/0700.001443.00447.50-1744-0.13%
2021/05/275476.0000.00460.0058720.57%
2021/05/2000.001430.00426.00-1882-0.11%
2021/05/110.1380.001349.00351.00-1941-0.10%
2021/05/100.1392.0000.00387.000.19280.01%
2021/04/292434.7500.00435.0029600.21%
2021/04/221.1425.3200.00417.001.11,0590.10%
2021/04/200.1430.501428.00426.00-11,073-0.09%
2021/04/141455.0000.00456.0011,0610.09%
2021/04/130.1445.0000.00440.000.11,0470.01%
2021/04/120.1482.0000.00472.000.11,0240.00%
2021/04/081.1485.011479.50479.500.11,0150.01%
2021/04/071490.531467.00482.5001,0150.00%
2021/04/010.5486.401480.00490.00-0.5986-0.05%
2021/03/3100.000476.50467.5009780.00%
2021/03/301471.0000.00489.0019590.10%
2021/03/295445.100463.00463.0059450.53%
2021/03/263415.0000.00421.0039250.32%
2021/03/251406.0000.00419.0019150.11%
2021/03/241390.0000.00410.0019030.11%
2021/03/2300.001376.00375.50-1878-0.11%
2021/03/220427.502419.00417.00-2844-0.24%
2021/03/181412.0600.00410.5018170.12%
2021/03/153355.001358.00355.5027640.26%
2021/03/121359.0000.00360.0017520.13%
2021/03/1100.006337.00357.50-6735-0.82%
2021/03/1000.002338.00325.00-2699-0.29%
2021/03/0800.002344.00343.00-2645-0.31%
2021/03/051285.0000.00316.5016010.17%
2021/03/041291.0000.00288.0015790.17%
2021/02/0300.001240.00233.00-1412-0.24%
2021/02/021238.501238.50238.5003960.00%
2021/01/251236.0000.00240.0013230.31%
2021/01/1500.002200.00200.50-2211-0.95%
2021/01/1100.001177.50177.00-1186-0.54%
長聖8月營收寫新猷 下半年獲利有望倍數成長Anue鉅亨－24天前
...詳全文
長聖營收／8月8779萬元創高 下半年獲利有望比上半年倍數成長UDN聯合新聞網－25天前
長聖（6712）2日公告8月合併營收8778.9萬元，年增11.4%，創歷史同期新高，為今年連八月營收正成長；累計今年前......詳全文
長聖7月營收寫新高 攜手美商合資公司搶攻900億美元幹細胞商機Anue鉅亨－2024/08/01
...詳全文
長聖 相關文章