龍德造船 (6753)-第一金-台南券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
138.0
漲跌
▲10.0
漲幅
+7.81%
成交量
12,533張
產業
上市航運類股▲1.49%
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	128.50	6.1	131.23	128.00	-6	2,897	-0.21%
2024/06/21	1.1	128.01	1	124.00	123.50	0.1	2,858	0.00%
2024/06/20	10.1	129.94	59	129.48	129.00	-48.9	3,008	-1.63%
2024/06/19	4	133.37	12	130.04	126.00	-8	3,101	-0.26%
2024/06/18	0	127.00	4	127.63	128.50	-4	3,159	-0.13%
2024/06/17	4	125.38	2	123.50	127.50	2	3,290	0.06%
2024/06/14	1	119.50	1	119.50	121.00	0	3,320	0.00%
2024/06/13	2	118.50	0	0.00	119.00	2	3,345	0.06%
2024/06/12	0	0.00	3	119.00	118.50	-3	3,333	-0.09%
2024/06/11	0	117.50	0.1	116.50	115.50	-0.1	3,315	0.00%
2024/06/07	0	0.00	1	119.00	118.50	-1	3,305	-0.03%
2024/06/06	3	120.33	1	120.00	120.00	2	3,302	0.06%
2024/06/05	0.1	120.00	0	118.50	120.50	0.1	3,285	0.00%
2024/06/04	0	116.50	0	0.00	115.50	0	3,264	0.00%
2024/06/03	2	117.00	1	118.00	116.50	1	3,260	0.03%
2024/05/31	1	116.00	0	0.00	114.00	1	3,252	0.03%
2024/05/30	1	113.50	0	0.00	116.00	1	3,261	0.03%
2024/05/27	0	0.00	1	115.00	116.00	-1	3,223	-0.03%
2024/05/24	0	117.50	0	0.00	116.50	0	3,202	0.00%
2024/05/23	5	120.30	3	118.83	117.50	2	3,182	0.06%
2024/05/22	0	0.00	1	117.00	116.50	-1	3,114	-0.03%
2024/05/21	51	118.52	0	0.00	118.00	51	3,091	1.65%
2024/05/20	1.2	123.03	0	0.00	121.00	1.2	3,058	0.04%
2024/05/17	3	125.35	1	126.50	125.50	2	3,022	0.07%
2024/05/16	14	126.86	8.5	126.50	127.00	5.5	2,977	0.18%
2024/05/15	30.1	132.71	34	132.22	125.50	-3.9	2,897	-0.13%
2024/05/14	12.2	130.10	13	132.39	135.50	-0.8	2,598	-0.03%
2024/05/13	18	123.67	4	121.63	123.50	14	2,466	0.57%
2024/05/09	5	121.70	1	121.00	119.50	4	2,361	0.17%
2024/05/08	0	0.00	5.1	118.90	118.00	-5.1	2,332	-0.22%
2024/05/06	1	114.50	2	117.50	117.00	-1	2,284	-0.04%
2024/05/03	0	113.50	0	0.00	113.50	0	2,266	0.00%
2024/04/26	7	124.00	9	119.22	119.00	-2	2,205	-0.09%
2024/04/25	1	124.00	0	0.00	120.00	1	2,177	0.05%
2024/04/24	2	119.00	4	118.38	121.00	-2	2,112	-0.09%
2024/04/23	1	110.50	1	111.00	113.00	0	2,059	0.00%
2024/04/22	3	114.00	0	117.00	111.00	3	2,048	0.15%
2024/04/19	2.1	116.55	3	118.17	116.00	-1	2,018	-0.05%
2024/04/18	3	120.33	20	118.00	117.00	-17	1,956	-0.87%
2024/04/17	0.1	117.82	3	117.17	113.00	-2.9	1,879	-0.15%
2024/04/16	7.1	117.41	7	116.57	114.50	0.1	1,848	0.01%
2024/04/15	4	130.38	1	131.50	126.50	3	1,754	0.17%
2024/04/12	4	127.75	8.1	126.42	127.00	-4.1	1,678	-0.24%
2024/04/11	8.1	125.30	13	124.42	124.50	-4.9	1,627	-0.30%
2024/04/10	3	138.33	1	141.00	136.50	2	1,499	0.13%
2024/04/09	2	135.50	11	136.82	138.00	-9	1,455	-0.62%
2024/04/08	8	134.13	0	0.00	130.00	8	1,396	0.57%
2024/04/03	1	130.00	2	123.50	132.50	-1	1,349	-0.07%
2024/04/02	4	120.00	0	0.00	120.50	4	1,289	0.31%
2024/04/01	16	120.00	1.1	121.00	120.50	14.9	1,274	1.17%
2024/03/29	1	118.50	2	117.25	118.00	-1	1,246	-0.08%
2024/03/28	2.1	121.52	2	123.00	120.50	0.1	1,215	0.01%
2024/03/27	22	121.98	1	121.00	120.50	21	1,180	1.78%
2024/03/26	1	117.00	0	0.00	117.50	1	1,136	0.09%
2024/03/25	5	115.90	11.5	118.74	120.00	-6.5	1,061	-0.61%
2024/03/22	8	114.06	6.1	112.91	109.50	2	877	0.22%
2024/03/21	7	108.93	7	111.86	112.00	0	726	0.00%
2024/03/20	8.2	102.84	10.3	104.51	103.00	-2.2	574	-0.38%
2024/03/19	0	0.00	4	97.10	97.10	-4	405	-0.99%
2024/03/18	1	86.90	3.2	87.13	88.30	-2.2	320	-0.70%
2024/03/15	0	0.00	0.2	80.41	80.30	-0.2	290	-0.07%
2024/03/13	0	81.50	0	0.00	80.30	0	307	0.00%
2024/03/12	2	82.10	0	0.00	82.00	2	324	0.62%
2024/03/11	0	0.00	0	83.03	83.40	0	330	-0.01%
2024/03/08	0	82.00	0	0.00	80.70	0	328	0.01%
2024/03/07	0	82.10	0	0.00	81.60	0	335	0.01%
2024/03/06	0	0.00	0	83.30	83.00	0	335	-0.01%
2024/03/05	0	0.00	0.1	84.40	83.70	-0.1	329	-0.02%
2024/02/26	0	0.00	1	80.70	80.60	-1	331	-0.30%
2024/02/22	0.1	80.90	0	0.00	79.90	0.1	325	0.03%
2024/02/21	1	80.70	0	0.00	80.30	1	325	0.31%
2024/02/20	0.1	80.10	0	0.00	79.50	0.1	325	0.03%
2024/02/19	0.1	82.00	0	0.00	80.30	0.1	327	0.03%
2024/02/01	0	83.00	0	0.00	82.60	0	323	0.00%
2024/01/25	0	0.00	0	83.90	83.50	0	326	0.00%
2024/01/24	0	0.00	2	84.50	84.50	-2	331	-0.60%
2024/01/23	0	0.00	0	83.90	83.70	0	339	-0.01%
2024/01/09	1	87.20	0	0.00	87.20	1	359	0.28%
2024/01/05	0	0.00	2.1	86.02	87.00	-2.1	373	-0.57%
2023/12/27	0	85.30	1	85.50	85.40	-1	394	-0.25%
2023/12/26	0	0.00	0.1	85.40	85.30	-0.1	397	-0.01%
2023/12/22	0	0.00	0	85.80	85.40	0	398	-0.01%
2023/12/21	1.1	85.46	0	0.00	85.80	1.1	399	0.28%
2023/12/11	1	89.40	0	0.00	89.10	1	416	0.24%
2023/12/07	1	91.90	0.1	92.30	92.00	1	408	0.23%
2023/12/06	0.1	91.50	0	0.00	91.70	0.1	422	0.01%
2023/12/04	0	90.20	0	0.00	90.30	0	422	0.00%
2023/11/27	0	87.20	0	0.00	85.60	0	433	0.00%
2023/11/24	0.1	90.00	0	0.00	88.00	0.1	430	0.02%
2023/11/02	0	0.00	1	81.30	81.10	-1	583	-0.17%
2023/10/31	1	81.20	0	0.00	79.40	1	613	0.16%
2023/10/25	0	0.00	0	84.30	85.20	0	795	0.00%
2023/10/18	0	0.00	3	84.80	85.80	-3	851	-0.35%
2023/10/17	0	87.28	1	85.50	85.50	-1	905	-0.11%
2023/10/16	0.1	89.08	0	0.00	88.90	0.1	947	0.01%
2023/10/12	0	0.00	0	94.00	93.60	0	967	0.00%
2023/10/06	0	0.00	3	95.20	95.60	-3	968	-0.31%
2023/10/04	1	95.80	0	0.00	96.10	1	985	0.10%
2023/10/02	0	99.70	0	0.00	99.00	0	1,025	0.00%
2023/09/26	0	99.00	0	0.00	97.80	0	1,097	0.00%
2023/09/21	0	97.90	0	0.00	97.30	0	1,117	0.00%
2023/09/15	2	101.50	0	0.00	101.00	2	1,119	0.18%
2023/09/13	2	102.00	0	0.00	103.00	2	1,125	0.18%
2023/09/12	0	0.00	0	104.00	104.00	0	1,126	0.00%
2023/09/11	0	110.00	0	0.00	105.50	0	1,138	0.00%
2023/09/08	0	0.00	2	107.00	107.50	-2	1,137	-0.18%
2023/09/06	3	104.50	1	104.00	104.00	2	1,165	0.17%
2023/09/05	2	104.00	0	0.00	103.50	2	1,172	0.17%
2023/09/04	0	0.00	2	106.50	105.00	-2	1,185	-0.17%
2023/08/29	3	102.33	0	0.00	102.00	3	1,206	0.25%
2023/08/28	0	0.00	2	105.00	103.00	-2	1,207	-0.17%
2023/08/24	1	102.00	3	103.33	103.00	-2	1,201	-0.17%
2023/08/18	1	96.70	1	97.00	95.90	0	1,260	0.00%
2023/08/17	0	0.00	0	96.70	97.00	0	1,270	0.00%
2023/08/16	0	95.55	1	95.20	94.80	-1	1,273	-0.08%
2023/08/15	3	98.44	0	0.00	98.30	3	1,265	0.24%
2023/08/14	1	99.51	0	102.50	100.00	1	1,262	0.08%
2023/08/11	3	101.83	2.7	102.37	101.50	0.3	1,272	0.02%
2023/08/10	1	107.52	0	0.00	106.00	1	1,273	0.08%
2023/08/09	1.7	112.34	0	0.00	111.50	1.7	1,271	0.13%
2023/08/08	2	117.25	1	116.50	116.00	1	1,268	0.08%
2023/08/07	0	115.00	3	115.51	115.50	-3	1,267	-0.24%
2023/08/04	2	112.49	0	0.00	112.50	2	1,249	0.16%
2023/08/02	3.1	114.64	3	111.83	110.00	0.1	1,257	0.01%
2023/08/01	2.1	120.27	2	117.25	116.50	0.1	1,207	0.01%
2023/07/31	3	117.00	3	119.00	119.00	0	1,147	0.00%
2023/07/28	1	109.00	0	0.00	108.50	1	1,126	0.09%
2023/07/24	0	0.00	1	108.50	107.00	-1	1,244	-0.08%
2023/07/21	2	110.75	5	109.90	109.50	-3	1,266	-0.24%
2023/07/20	1	110.50	3	110.00	109.50	-2	1,305	-0.15%
2023/07/19	4	106.88	8	107.00	108.00	-4	1,275	-0.31%
2023/07/18	1	102.50	0	0.00	102.00	1	1,298	0.08%
2023/07/17	1	105.50	1	104.50	104.50	0	1,327	0.00%
2023/07/14	6	102.00	1	101.00	100.50	5	1,352	0.37%
2023/07/13	3	101.83	0	0.00	101.50	3	1,397	0.21%
2023/07/06	1	105.00	2	105.50	105.50	-1	1,694	-0.06%
2023/07/04	0	0.00	1	100.00	100.00	-1	1,789	-0.06%
2023/07/03	1	100.50	0	0.00	101.00	1	1,838	0.05%
2023/06/30	1	101.00	0	0.00	102.00	1	1,876	0.05%
2023/06/21	0	0.00	4	104.88	104.00	-4	2,202	-0.18%
2023/06/19	0	0.00	4	105.00	106.50	-4	2,226	-0.18%
2023/06/16	0	0.00	1	105.00	104.00	-1	2,250	-0.04%
2023/06/15	0	0.00	2	102.25	106.00	-2	2,311	-0.09%
2023/06/14	9	103.33	0	0.00	104.00	9	2,363	0.38%
2023/06/13	0	109.75	2	109.75	109.00	-2	2,357	-0.08%
2023/06/12	0	116.00	0	0.00	116.00	0	2,354	0.00%
2023/06/09	1.1	118.45	16	118.00	119.50	-14.9	2,367	-0.63%
2023/06/07	3	118.00	0	118.00	118.00	3	2,482	0.12%
2023/06/06	1	117.00	0	0.00	116.50	1	2,497	0.04%
2023/06/05	0	119.00	0	0.00	118.50	0	2,502	0.00%
2023/06/02	0.7	117.49	1	116.50	116.00	-0.3	2,493	-0.01%
2023/06/01	0	0.00	10	117.00	117.50	-10	2,498	-0.40%
2023/05/31	0	0.00	2	117.75	117.00	-2	2,512	-0.08%
2023/05/30	2	117.00	0	0.00	116.50	2	2,513	0.08%
2023/05/29	0	0.00	1	118.50	119.00	-1	2,519	-0.04%
2023/05/26	4	118.50	0	118.00	117.00	4	2,519	0.16%
2023/05/25	6	123.83	0	0.00	122.50	6	2,510	0.24%
2023/05/24	17	125.97	4	125.75	127.00	13	2,520	0.52%
2023/05/19	0	117.00	3	116.83	115.50	-3	2,506	-0.12%
2023/05/18	0	0.00	1	117.50	117.50	-1	2,510	-0.04%
2023/05/17	4.3	121.42	1	118.04	120.00	3.3	2,519	0.13%
2023/05/16	3	113.17	0	113.00	115.00	3	2,527	0.12%
2023/05/15	0	115.00	1	121.00	115.00	-1	2,544	-0.04%
2023/05/12	1	118.00	0	0.00	118.00	1	2,580	0.04%
2023/05/11	0.3	120.00	0	0.00	119.00	0.3	2,599	0.01%
2023/05/10	1	122.01	0	0.00	122.50	1	2,608	0.04%
2023/05/05	0	125.00	0	0.00	125.50	0	2,609	0.00%
2023/05/04	6	124.50	0	0.00	124.00	6	2,596	0.23%
2023/05/03	5.2	129.04	2	129.00	128.00	3.2	2,572	0.12%
2023/05/02	0	0.00	4	131.50	130.00	-4	2,553	-0.16%
2023/04/28	2	133.25	9.1	132.53	135.00	-7.1	2,501	-0.28%
2023/04/27	1.2	130.25	3.2	128.09	129.00	-2	2,445	-0.08%
2023/04/26	3	126.00	2	124.50	126.00	1	2,411	0.04%
2023/04/25	4	129.88	1	131.00	129.50	3	2,376	0.13%
2023/04/24	2	127.75	6	125.92	126.50	-4	2,312	-0.17%
2023/04/21	9.4	121.11	7.1	123.55	129.00	2.2	2,277	0.10%
2023/04/20	2.6	126.28	3	124.00	121.00	-0.4	2,194	-0.02%
2023/04/19	5.1	131.58	0.1	129.00	128.50	5	2,156	0.23%
2023/04/18	1.3	138.08	6	135.25	133.50	-4.7	2,106	-0.22%
2023/04/17	2.6	141.27	4	141.50	140.00	-1.4	2,054	-0.07%
2023/04/14	3.1	137.98	2.9	137.52	138.00	0.2	2,002	0.01%
2023/04/13	13.5	142.38	3	142.50	140.00	10.5	1,944	0.54%
2023/04/12	1.5	128.18	4	124.48	136.00	-2.5	1,844	-0.14%
2023/04/11	10.3	126.85	6	125.17	124.00	4.3	1,763	0.24%
2023/04/10	5	132.80	4	133.63	132.00	1	1,689	0.06%
2023/04/07	17	136.47	6	136.17	136.50	11	1,633	0.67%
2023/04/06	5	122.30	3	122.50	127.50	2	1,533	0.13%
2023/03/31	2	115.00	4	112.38	116.00	-2	1,482	-0.13%
2023/03/30	3	115.00	6	113.75	113.00	-3	1,434	-0.21%
2023/03/29	11	104.32	11.5	106.78	114.00	-0.5	1,380	-0.04%
2023/03/28	12	102.82	13	101.91	106.00	-1	1,291	-0.08%
2023/03/27	0	89.80	0	89.80	96.50	0	1,164	0.00%
2023/03/24	1	88.00	1	88.70	87.80	0	1,114	0.00%
2023/03/23	9	88.76	1	89.10	88.60	8	1,118	0.72%
2023/03/22	0	0.00	10	87.36	87.50	-10	1,100	-0.91%
2023/03/21	1	87.10	21	87.59	87.10	-20	1,085	-1.84%
2023/03/20	6	91.25	0	0.00	90.50	6	1,047	0.57%
2023/03/17	1	87.60	5	84.52	87.70	-4	982	-0.41%
2023/03/16	11	79.58	1	79.80	79.80	10	914	1.09%
2023/03/15	5	79.32	0	0.00	78.50	5	891	0.56%
2023/03/14	13.2	79.54	0	0.00	78.40	13.2	861	1.53%
2023/03/13	4	79.30	2	78.00	78.40	2	844	0.24%
2023/03/10	0	0.00	5	86.50	87.10	-5	788	-0.63%