穩得 (6761)-第一金-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
93.8
漲跌
▲1.5
漲幅
+1.63%
成交量
65張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	91.70	0	0.00	92.30	1	225	0.44%
2024/11/15	2	94.40	0	0.00	94.40	2	244	0.82%
2024/11/11	23	98.70	0	0.00	97.70	23	276	8.32%
2024/10/11	1.1	99.38	0	0.00	98.90	1.1	380	0.28%
2024/10/09	0.1	103.50	0	0.00	102.50	0.1	377	0.01%
2024/09/24	1	101.00	1	101.00	101.00	0	485	0.00%
2024/09/23	0	0.00	1	101.00	100.50	-1	486	-0.21%
2024/09/12	0	0.00	1	102.50	103.00	-1	487	-0.21%
2024/09/11	0	0.00	3	102.00	101.00	-3	490	-0.61%
2024/09/10	1	104.00	2	103.50	105.00	-1	490	-0.20%
2024/09/06	0	0.00	4	112.00	112.00	-4	487	-0.82%
2024/09/03	0	0.00	2	114.00	114.00	-2	485	-0.41%
2024/09/02	1	114.00	0	0.00	114.00	1	490	0.20%
2024/08/29	3	113.67	3	112.17	113.00	0	497	0.00%
2024/08/28	6	111.58	0	0.00	110.50	6	499	1.20%
2024/08/27	0	0.00	3	108.00	108.00	-3	531	-0.56%
2024/08/22	1	108.50	0	0.00	109.50	1	550	0.18%
2024/08/21	2	108.00	0	0.00	107.50	2	546	0.37%
2024/08/08	0.2	99.00	0	0.00	97.40	0.2	492	0.04%
2024/08/07	0	0.00	1	99.20	99.10	-1	491	-0.20%
2024/08/06	9	93.53	9	95.41	93.30	0	489	0.00%
2024/08/05	7	96.80	6	96.07	96.10	1	476	0.21%
2024/07/19	5	100.00	5	97.96	97.10	0	470	0.00%
2024/07/17	0	0.00	5.2	107.04	106.50	-5.2	473	-1.10%
2024/07/09	8	109.00	8	111.00	110.50	0	486	0.00%
2024/07/08	3	115.00	3	115.50	114.00	0	479	0.00%
2024/07/04	6	113.75	0	0.00	112.50	6	465	1.29%
2024/07/03	10	115.50	17.2	116.80	115.50	-7.2	455	-1.58%
2024/07/02	0.2	108.50	0	0.00	108.50	0.2	417	0.05%
2024/06/28	3	104.50	3	105.50	105.50	0	427	0.00%
2024/06/25	3	103.00	3	105.00	105.00	0	420	0.00%
2024/06/24	1	108.50	0	0.00	106.50	1	418	0.24%
2024/06/14	1	108.50	0	0.00	109.50	1	403	0.25%
2024/06/11	0	0.00	0.1	103.00	102.50	-0.1	399	-0.01%
2024/06/06	0	0.00	30	107.50	107.50	-30	409	-7.33%
2024/06/04	11	111.82	0	0.00	106.00	11	413	2.66%
2024/05/31	2	113.25	2	111.50	111.00	0	400	0.00%
2024/05/30	21	107.61	1	98.30	108.50	20	359	5.56%
2024/05/22	1	95.50	0	0.00	95.40	1	337	0.30%
2024/05/10	3	92.23	2	92.10	91.80	1	340	0.29%
2024/05/09	1	97.00	1	100.50	96.60	0	329	0.00%
2024/05/07	1	97.00	0	0.00	97.00	1	323	0.31%
2024/04/30	1	98.60	1	97.00	97.00	0	306	0.00%
2024/04/25	2	102.25	3	102.17	99.00	-1	290	-0.34%
2024/04/24	0	0.00	0.2	100.50	100.50	-0.2	265	-0.08%
2024/04/22	1	92.60	0	0.00	91.10	1	244	0.41%
2024/04/18	1	94.60	1	96.20	96.20	0	236	0.00%
2024/04/17	1	94.60	0	0.00	94.60	1	234	0.43%
2024/04/16	1.2	92.91	0	0.00	91.10	1.2	229	0.53%
2024/04/15	8	96.74	0	0.00	96.10	8	221	3.61%
2024/04/12	0	0.00	0	94.70	96.70	0	212	0.00%
2024/04/11	2	92.50	0	0.00	95.00	2	207	0.96%
2024/04/10	5	95.00	1	94.00	93.70	4	203	1.96%
2024/04/09	5	91.30	1	91.60	91.30	4	190	2.10%
2024/04/08	2	96.35	2	96.20	96.00	0	182	0.00%
2024/04/02	0	0.00	0	85.50	86.00	0	155	-0.01%
2024/04/01	2	82.00	0	0.00	82.50	2	148	1.35%
2024/03/28	10	82.96	0	0.00	82.70	10	145	6.88%
2024/03/21	0	0.00	7	83.73	84.10	-7	134	-5.19%
2024/03/19	5	80.36	0	0.00	81.10	5	126	3.94%
2024/03/14	1	85.60	3	86.00	82.90	-2	117	-1.70%
2024/03/11	10	75.82	0	0.00	75.80	10	81	12.21%
2024/03/08	4	77.00	3	77.77	78.30	1	77	1.31%
2024/03/07	3	73.50	0	0.00	73.10	3	62	4.81%
2024/03/06	1	74.50	0	0.00	73.80	1	60	1.66%
2024/03/05	3	74.83	0	0.00	74.70	3	59	5.08%
2024/03/04	10	75.64	0	0.00	75.20	10	56	17.57%
2024/03/01	3	76.17	1	74.60	76.50	2	54	3.66%
2024/02/29	0.1	78.50	0	0.00	78.10	0.1	47	0.10%
2024/02/16	0	0.00	1	75.80	74.90	-1	35	-2.85%
2024/02/15	1	75.50	0	0.00	75.80	1	32	3.11%
2023/10/20	1	74.60	0	0.00	74.70	1	45	2.18%
2023/09/18	0	0.00	0	81.80	80.80	0	53	-0.09%
2023/09/01	0	0.00	1	78.50	79.40	-1	56	-1.77%
2023/08/02	1	81.60	0	0.00	82.00	1	69	1.45%
2023/07/28	0	0.00	1	87.10	87.10	-1	65	-1.53%
2023/07/27	1	98.50	0	0.00	98.40	1	62	1.60%
2023/07/26	1	99.90	1	95.60	98.00	0	56	0.00%
2023/07/25	1	96.80	0	0.00	96.80	1	45	2.18%
2023/05/11	0	0.00	1	91.20	88.10	-1	71	-1.41%
2023/04/17	1	98.00	0	0.00	97.80	1	64	1.54%
2022/12/09	0	0.00	2	90.70	90.40	-2	25	-7.98%
2022/12/06	0	0.00	1	93.40	90.80	-1	22	-4.48%
2022/08/19	2	85.80	0	0.00	86.00	2	39	5.13%
2022/05/10	0	0.00	1	98.00	98.80	-1	61	-1.62%
2022/03/24	1	123.00	0	0.00	122.50	1	111	0.90%
2022/03/17	0	0.00	1	113.00	114.00	-1	146	-0.68%
2022/03/16	0	0.00	1	109.50	109.00	-1	152	-0.66%
2022/03/03	1	130.00	0	0.00	129.00	1	189	0.53%
2022/02/25	0	0.00	1	131.00	129.00	-1	216	-0.46%
2022/02/16	1	139.00	1	141.00	139.50	0	316	0.00%
2022/02/14	3	138.00	0	0.00	136.00	3	364	0.82%
2022/02/11	0	0.00	1	140.00	140.50	-1	394	-0.25%
2022/02/08	0	0.00	1	131.00	132.00	-1	452	-0.22%
2022/01/19	1	129.00	0	0.00	131.50	1	481	0.21%
2022/01/17	0	0.00	2	130.00	136.50	-2	487	-0.41%
2022/01/14	1	125.00	0	0.00	127.00	1	485	0.21%
2022/01/11	0	0.00	1	131.50	131.00	-1	497	-0.20%
2022/01/06	0	0.00	1	145.00	141.00	-1	507	-0.20%
2022/01/05	1	148.50	0	0.00	147.50	1	506	0.20%
2021/12/28	0	0.00	1	155.00	154.50	-1	505	-0.20%
2021/12/27	0	0.00	1	153.50	153.50	-1	507	-0.20%
2021/12/23	1	152.50	0	0.00	156.50	1	507	0.20%
2021/12/17	1	163.00	0	0.00	162.50	1	517	0.19%
2021/12/16	1	168.50	0	0.00	167.50	1	515	0.19%
2021/12/14	1	175.00	0	0.00	171.00	1	507	0.20%
2021/12/13	1	175.50	1	179.50	186.00	0	497	0.00%
2021/12/10	0	0.00	0	170.00	169.50	0	483	-0.01%
2021/12/08	0	0.00	0	165.50	164.00	0	473	-0.01%
2021/12/07	0	0.00	0	165.00	163.50	0	474	-0.01%
2021/11/30	0	0.00	4	176.88	176.00	-4	458	-0.87%
2021/11/29	2	172.00	1	181.00	176.00	1	452	0.22%
2021/11/26	2	178.50	0	0.00	172.50	2	446	0.45%
2021/11/25	1	185.50	0	0.00	185.00	1	438	0.23%
2021/11/23	0	0.00	2	202.50	198.50	-2	424	-0.47%
2021/11/22	2	197.50	0	0.00	198.00	2	412	0.48%
2021/11/19	2	201.25	0	0.00	202.00	2	405	0.49%
2021/11/16	0	0.00	4.1	205.84	220.00	-4.1	365	-1.11%
2021/11/12	3.1	197.42	3	201.00	206.00	0.1	328	0.02%
2021/11/11	1	208.00	1	206.00	209.00	0	308	0.00%
2021/11/10	3	183.67	1	177.00	189.00	2	277	0.72%
2021/11/09	0	0.00	1	160.50	164.00	-1	249	-0.40%

穩得相關文章

穩得相關影音