志強-KY (6768)-第一金-台南券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
130.0
漲跌
▼3.0
漲幅
-2.26%
成交量
319張
產業
上市運動休閒▲0.29%
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	131.75	0	0.00	131.50	2	2,069	0.10%
2024/12/10	1	136.50	0	0.00	137.50	1	2,038	0.05%
2024/11/25	0	0.00	1	147.50	154.00	-1	1,797	-0.06%
2024/11/21	2	150.50	2	148.75	148.50	0	1,756	0.00%
2024/11/20	0	146.80	0	0.00	149.50	0	1,743	0.00%
2024/11/19	1	139.00	1	138.00	148.50	0	1,724	0.00%
2024/11/18	2	140.75	2	142.75	140.00	0	1,680	0.00%
2024/11/15	5	140.90	4	138.13	137.00	1	1,619	0.06%
2024/11/14	2	151.25	2	148.50	147.00	0	1,498	0.00%
2024/11/13	1	143.50	2	147.00	147.00	-1	1,408	-0.07%
2024/11/12	4	146.50	3	142.67	142.50	1	1,318	0.08%
2024/11/08	0	0.00	1	140.00	140.50	-1	1,217	-0.08%
2024/11/07	1	144.00	6	145.17	144.50	-5	1,184	-0.42%
2024/11/06	4	146.13	2	143.50	146.00	2	1,113	0.18%
2024/11/05	4	140.38	3	140.83	139.00	1	959	0.10%
2024/11/04	5	140.00	1	140.00	143.50	4	880	0.45%
2024/10/28	0	0.00	1	113.00	113.50	-1	700	-0.14%
2024/10/24	0	0.00	0.1	117.00	116.50	-0.1	734	-0.01%
2024/10/21	0	0.00	2	118.00	114.00	-2	748	-0.27%
2024/10/18	1	110.00	1	111.50	112.50	0	726	0.00%
2024/10/15	1	105.00	0	0.00	105.00	1	653	0.15%
2024/10/14	1	105.50	0	0.00	105.50	1	639	0.16%
2024/10/01	0	0.00	2	106.00	106.00	-2	597	-0.33%
2024/09/27	11	107.50	11	107.73	107.50	0	592	0.00%
2024/09/26	0	0.00	1.2	107.92	106.50	-1.2	572	-0.21%
2024/09/25	1.3	105.46	0	0.00	102.50	1.3	548	0.24%
2024/09/24	2	100.75	0	0.00	108.00	2	526	0.38%
2024/09/19	1	88.90	0	0.00	88.80	1	478	0.21%
2024/08/09	1	92.70	1	93.50	91.40	0	636	0.00%
2024/08/07	0	0.00	1	93.10	93.60	-1	661	-0.15%
2024/08/06	1	87.50	0	0.00	87.50	1	667	0.15%
2024/08/05	1	95.10	1	96.70	94.00	0	673	0.00%
2024/07/29	1	97.60	2	100.10	98.00	-1	671	-0.15%
2024/07/22	1	89.30	0	0.00	88.20	1	611	0.16%
2024/05/24	0	0.00	0.1	96.10	96.40	-0.1	598	-0.01%
2024/05/16	0	0.00	0.1	98.00	98.60	-0.1	548	-0.01%
2024/05/09	0.1	92.00	0	0.00	91.40	0.1	463	0.02%
2024/04/30	0	0.00	1	86.70	87.00	-1	373	-0.27%
2024/04/29	1	88.70	0	0.00	86.80	1	368	0.27%
2024/04/25	0	0.00	1	86.30	86.40	-1	344	-0.29%
2024/04/23	1	81.50	0	0.00	81.70	1	294	0.34%
2024/04/16	0	0.00	1	75.10	75.20	-1	256	-0.39%
2024/04/09	2	78.30	1	77.60	77.90	1	237	0.42%
2023/10/11	0	0.00	0.4	67.30	67.40	-0.4	96	-0.46%
2023/10/06	0	0.00	0	66.80	66.70	0	93	-0.03%
2023/09/28	0	0.00	0	66.40	65.70	0	97	-0.03%
2023/08/18	0	61.80	0	0.00	61.60	0	140	0.02%
2023/08/15	0	62.50	0	0.00	62.40	0	140	0.01%
2023/08/14	0.1	62.50	1	62.90	62.10	-1	140	-0.68%
2023/08/01	0	64.60	0	0.00	64.10	0	147	0.01%
2023/07/26	0.1	64.10	0	0.00	63.40	0.1	147	0.03%
2023/07/14	0	64.00	0	0.00	63.80	0	174	0.02%
2023/06/29	0.1	67.90	0	0.00	68.00	0.1	173	0.03%
2023/06/15	0	0.00	3	72.00	72.10	-3	164	-1.83%
2023/06/07	0	0.00	3	71.83	71.80	-3	196	-1.53%
2023/05/25	0	0.00	1	69.80	69.90	-1	225	-0.44%
2023/05/24	0	0.00	1	69.80	70.00	-1	231	-0.43%
2023/05/23	0.1	69.60	1	69.80	70.10	-1	236	-0.40%
2023/05/15	0.1	68.60	0	0.00	68.10	0.1	251	0.02%
2023/04/06	0.1	70.50	0	0.00	70.30	0.1	343	0.01%
2023/03/17	1	69.70	0	0.00	69.80	1	510	0.20%
2023/03/16	0	0.00	2	70.20	70.20	-2	521	-0.38%
2023/03/13	1	71.30	0	0.00	71.80	1	580	0.17%
2023/03/07	2	74.20	0	0.00	73.90	2	597	0.33%
2023/03/01	0	0.00	4	73.10	73.50	-4	641	-0.62%
2023/02/16	0	0.00	4	72.80	73.00	-4	861	-0.46%
2023/01/31	3	72.97	1	72.50	72.70	2	919	0.22%
2023/01/16	0.1	72.50	0	0.00	72.50	0.1	928	0.01%
2023/01/09	0	0.00	2	72.80	72.80	-2	981	-0.20%
2023/01/06	2	72.75	0	0.00	73.00	2	984	0.20%
2022/12/16	0	75.00	0	0.00	74.60	0	983	0.00%
2022/12/12	4	79.88	0	0.00	77.20	4	961	0.42%
2022/12/09	0	0.00	10	82.03	81.10	-10	950	-1.05%
2022/12/07	2	82.60	0	0.00	79.90	2	931	0.21%
2022/12/06	4	82.68	0	0.00	81.70	4	967	0.41%
2022/12/05	2	82.40	5	82.30	82.00	-3	979	-0.31%
2022/12/01	3	79.93	0	0.00	80.00	3	1,088	0.28%
2022/11/25	0	79.50	0	0.00	78.00	0	1,113	0.00%
2022/11/24	1	79.10	0	0.00	79.00	1	1,124	0.09%
2022/11/23	0	0.00	2	81.95	82.00	-2	1,120	-0.18%
2022/11/22	4	82.58	0	0.00	81.10	4	1,125	0.36%
2022/11/21	3	82.03	0	0.00	81.60	3	1,146	0.26%
2022/11/18	1	82.10	10	80.23	80.20	-9	1,136	-0.79%
2022/11/16	3	81.83	1	82.70	81.40	2	1,092	0.18%
2022/11/15	4	83.68	2	84.45	84.10	2	1,066	0.19%
2022/11/14	1	78.00	0	0.00	83.90	1	1,016	0.10%
2022/11/10	0	0.00	1	73.70	73.20	-1	925	-0.11%
2022/11/04	1	73.80	0	0.00	73.40	1	900	0.11%
2022/10/28	0	0.00	1	71.70	70.00	-1	905	-0.11%
2022/10/26	1	70.20	0	0.00	70.20	1	904	0.11%
2022/10/19	0	0.00	1	76.60	78.10	-1	862	-0.12%
2022/10/18	2	77.00	1	75.80	76.60	1	845	0.12%
2022/10/06	1	78.60	0	0.00	78.80	1	779	0.13%
2022/09/30	1	79.60	0	0.00	79.60	1	765	0.13%
2022/09/26	0	0.00	2	81.00	81.70	-2	733	-0.27%
2022/09/15	4	93.73	1	95.30	92.80	3	695	0.43%
2022/09/08	0	0.00	1	92.60	93.10	-1	625	-0.16%
2022/09/06	2	83.05	0	0.00	83.70	2	505	0.40%
2022/08/26	3	79.50	2	81.25	81.50	1	594	0.17%
2022/07/05	1	70.00	0	0.00	71.00	1	442	0.23%
2022/06/30	0	0.00	1	71.10	70.60	-1	428	-0.23%
2022/06/20	1	76.00	0	0.00	76.20	1	348	0.29%
2022/06/14	1	75.50	0	0.00	78.90	1	306	0.33%
2022/06/13	1	78.10	0	0.00	77.00	1	289	0.35%
2022/06/09	2	80.60	1	80.70	82.00	1	198	0.50%
2022/06/08	3	76.23	0	0.00	76.40	3	111	2.69%
2021/08/30	0	0.00	1	67.70	68.10	-1	188	-0.53%
2021/06/30	0	0.00	1	77.00	76.00	-1	581	-0.17%
2021/05/05	0	0.00	1	72.00	74.10	-1	1,738	-0.06%
2021/05/04	0	0.00	2	70.10	70.00	-2	1,883	-0.11%
2021/05/03	1	72.50	1	72.20	70.00	0	2,059	0.00%
2021/04/29	1	73.70	0	0.00	74.40	1	2,234	0.04%
2021/04/23	1	75.00	4	74.10	74.30	-3	5,210	-0.06%
2021/04/22	3	82.80	7	88.57	79.90	-4	8,289	-0.05%