來頡 (6799)-第一金-台南券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
139.5
漲跌
▲0.5
漲幅
+0.36%
成交量
220張
產業
上市半導體類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	144.00	0	0.00	142.00	0.1	1,808	0.01%
2024/05/15	0	0.00	0	142.00	142.00	0	1,905	0.00%
2024/05/14	0	139.00	0	0.00	139.00	0	1,915	0.00%
2024/05/13	1	138.00	0	0.00	139.50	1	1,939	0.05%
2024/05/06	0	0.00	1	144.50	146.00	-1	2,035	-0.05%
2024/05/03	0	0.00	1	148.00	145.50	-1	2,061	-0.05%
2024/05/02	0.1	149.00	2	150.00	149.50	-1.9	2,088	-0.09%
2024/04/30	1	148.00	1.1	149.47	149.50	-0.1	2,185	0.00%
2024/04/29	2	148.75	2	151.00	149.50	0	2,209	0.00%
2024/04/26	4	147.13	1	148.00	146.00	3	2,221	0.14%
2024/04/24	2	144.00	0	0.00	144.50	2	2,250	0.09%
2024/04/17	1	157.50	1	158.00	158.00	0	2,423	0.00%
2024/04/16	2	159.00	2	157.00	157.00	0	2,463	0.00%
2024/04/15	0	162.00	3	161.83	161.00	-3	2,479	-0.12%
2024/04/12	0.1	169.50	0	0.00	168.00	0.1	2,519	0.00%
2024/04/11	1	170.01	1	169.50	169.50	0	2,541	0.00%
2024/04/10	0	171.50	1	172.50	172.00	-1	2,605	-0.04%
2024/04/09	2.4	169.23	1	169.50	170.00	1.4	2,654	0.05%
2024/04/02	1	169.00	0	0.00	169.00	1	2,971	0.03%
2024/04/01	0.1	172.50	0	0.00	172.00	0.1	3,059	0.00%
2024/03/27	0	169.00	0	0.00	170.50	0	3,397	0.00%
2024/03/26	1	172.00	0	0.00	171.50	1	3,476	0.03%
2024/03/25	2	182.75	2	179.50	179.50	0	3,527	0.00%
2024/03/22	0.1	177.00	0	0.00	181.00	0.1	3,541	0.00%
2024/03/21	0	0.00	1	178.00	178.50	-1	3,540	-0.03%
2024/03/19	1	180.00	0	0.00	176.50	1	3,567	0.03%
2024/03/14	1	177.50	1	176.00	176.00	0	3,679	0.00%
2024/03/08	2	191.28	32	189.08	192.50	-30	3,733	-0.80%
2024/03/07	4	201.88	2	194.00	193.50	2	3,703	0.05%
2024/03/06	5	207.40	4	206.63	200.50	1	3,697	0.03%
2024/03/05	12.1	205.17	11	206.05	206.00	1.1	3,616	0.03%
2024/03/04	19	216.50	19	222.66	212.50	0	3,667	0.00%
2024/03/01	4	208.88	25	212.66	213.50	-21	3,560	-0.59%
2024/02/29	2	197.00	2	194.50	194.50	0	3,456	0.00%
2024/02/27	44	204.73	17	201.44	197.50	27	3,457	0.78%
2024/02/26	3	189.33	6	196.92	200.00	-3	3,379	-0.09%
2024/02/23	3	185.00	22	182.23	182.00	-19	3,365	-0.56%
2024/02/22	4	193.00	0	0.00	188.00	4	3,408	0.12%
2024/02/21	26	196.62	6	195.42	193.50	20	3,553	0.56%
2024/02/20	2	199.25	7	196.00	196.50	-5	3,518	-0.14%
2024/02/19	7	187.79	3	187.17	187.00	4	3,392	0.12%
2024/02/16	4	180.25	4	183.75	187.00	0	3,398	0.00%
2024/02/05	0	174.00	1	173.00	173.50	-1	3,452	-0.03%
2024/02/02	6	182.42	1	183.00	180.00	5	3,437	0.15%
2024/02/01	30	184.45	16	182.50	182.00	14	3,441	0.41%
2024/01/31	2	178.75	2	178.00	178.00	0	3,419	0.00%
2024/01/30	1	181.50	1	178.51	178.50	0	3,425	0.00%
2024/01/29	1	182.00	1	184.50	183.00	0	3,414	0.00%
2024/01/26	0	0.00	1	181.00	182.00	-1	3,406	-0.03%
2024/01/25	5	183.10	5	183.60	178.50	0	3,387	0.00%
2024/01/24	4	188.63	3	189.00	183.50	1	3,361	0.03%
2024/01/23	0	0.00	1	177.00	180.00	-1	3,270	-0.03%
2024/01/22	0	0.00	1	177.00	173.50	-1	3,249	-0.03%
2024/01/19	0	0.00	1	175.50	174.00	-1	3,243	-0.03%
2024/01/18	1	175.50	1	174.50	172.00	0	3,244	0.00%
2024/01/17	5	180.40	2.1	178.27	177.00	3	3,237	0.09%
2024/01/16	3	186.83	9	187.00	185.00	-6	3,191	-0.19%
2024/01/15	8	186.75	2	185.00	187.00	6	3,156	0.19%
2024/01/12	2	181.50	3	179.00	179.50	-1	3,119	-0.03%
2024/01/11	2	183.75	0	0.00	183.00	2	3,117	0.06%
2024/01/10	5	179.00	5	180.20	181.00	0	3,073	0.00%
2024/01/09	5	179.00	4	176.63	175.50	1	3,046	0.03%
2024/01/08	3	181.00	2	179.50	178.00	1	3,024	0.03%
2024/01/05	1	180.00	3	180.17	179.50	-2	2,984	-0.07%
2024/01/04	5	185.00	5	183.90	180.50	0	2,968	0.00%
2024/01/03	3	184.83	2	186.50	187.00	1	2,926	0.03%
2024/01/02	2	192.25	0	0.00	190.00	2	2,885	0.07%
2023/12/29	6	197.33	6	193.50	191.50	0	2,832	0.00%
2023/12/28	8.1	195.35	6	196.42	194.00	2.1	2,730	0.08%
2023/12/27	3	182.83	2.1	184.21	185.50	0.9	2,585	0.03%
2023/12/26	1.1	181.55	2	182.75	181.00	-0.9	2,500	-0.04%
2023/12/25	2	181.50	1	176.50	175.50	1	2,416	0.04%
2023/12/22	6	181.17	9	181.06	182.50	-3	2,356	-0.13%
2023/12/21	5	171.18	5	172.30	172.00	0	2,152	0.00%
2023/12/20	4	164.63	3	166.50	165.50	1	2,079	0.05%
2023/12/19	0	0.00	1	157.50	158.00	-1	2,018	-0.05%
2023/12/18	0	0.00	2	162.00	161.00	-2	2,012	-0.10%
2023/12/13	0	0.00	2	165.75	163.50	-2	2,053	-0.10%
2023/12/12	5	170.00	2	171.50	165.50	3	2,086	0.14%
2023/12/11	5	170.50	4.2	166.69	166.50	0.8	2,076	0.04%
2023/12/08	2.2	162.27	2	165.50	167.00	0.2	1,996	0.01%
2023/12/07	0	0.00	1	157.50	156.50	-1	1,914	-0.05%
2023/12/05	2	163.00	9	160.28	159.00	-7	1,927	-0.36%
2023/12/04	0	0.00	2	163.75	162.50	-2	1,931	-0.10%
2023/12/01	4	166.38	5	167.40	165.00	-1	1,928	-0.05%
2023/11/30	3	171.66	2	169.00	167.00	1	1,908	0.05%
2023/11/29	4	170.38	7	172.29	172.00	-3	1,883	-0.16%
2023/11/28	12	163.92	5	163.19	164.50	7	1,782	0.39%
2023/11/27	2	160.47	7	159.50	159.50	-5	1,753	-0.28%
2023/11/24	6	162.00	3	162.00	162.00	3	1,773	0.17%
2023/11/23	15	164.87	14	164.32	163.50	1	1,770	0.06%
2023/11/22	9	162.06	9	163.89	163.00	0	1,679	0.00%
2023/11/21	4	162.00	6	160.75	160.50	-2	1,608	-0.12%
2023/11/20	11	160.32	22	161.66	161.00	-11	1,546	-0.71%
2023/11/17	5	141.30	8	150.50	154.50	-3	1,372	-0.22%
2023/11/16	2	139.50	2	140.50	140.50	0	1,303	0.00%
2023/11/15	5	144.30	4	144.50	141.50	1	1,301	0.08%
2023/11/14	4	139.50	6	138.67	139.50	-2	1,346	-0.15%
2023/11/13	2	123.25	4	128.38	129.50	-2	1,282	-0.16%
2023/11/10	2	125.00	0	0.00	123.50	2	1,301	0.15%
2023/11/09	10	128.00	4	129.25	127.00	6	1,377	0.44%
2023/11/08	2	127.00	2	125.75	125.50	0	1,410	0.00%
2023/11/07	0	0.00	8	125.00	126.00	-8	1,409	-0.57%
2023/11/02	9	122.00	0	0.00	121.50	9	1,417	0.63%
2023/10/31	1	123.00	1	119.00	118.00	0	1,426	0.00%
2023/10/27	2	121.75	1	123.00	121.00	1	1,434	0.07%
2023/10/26	4	124.00	0	0.00	123.00	4	1,436	0.28%
2023/10/24	1	124.00	0	0.00	126.00	1	1,421	0.07%
2023/10/23	1	125.50	0	0.00	125.00	1	1,426	0.07%
2023/10/19	1	127.50	1	128.00	127.50	0	1,464	0.00%
2023/10/18	2	128.75	0	0.00	129.50	2	1,464	0.14%
2023/10/17	1	131.00	0	0.00	131.00	1	1,466	0.07%
2023/10/13	1	138.50	0.1	138.50	138.50	0.9	1,457	0.06%
2023/10/11	4.1	141.39	0	0.00	137.50	4.1	1,451	0.28%
2023/10/06	3	148.33	1	148.00	147.00	2	1,431	0.14%
2023/10/05	0	0.00	2	152.50	152.50	-2	1,419	-0.14%
2023/10/04	3	150.67	0	0.00	152.00	3	1,425	0.21%
2023/10/03	2	158.00	1	156.50	156.50	1	1,417	0.07%
2023/10/02	0	0.00	3	159.49	159.00	-3	1,416	-0.21%
2023/09/28	1	157.00	0	0.00	155.00	1	1,429	0.07%
2023/09/27	0	0.00	1	156.50	156.00	-1	1,427	-0.07%
2023/09/26	1	155.50	0	0.00	156.00	1	1,424	0.07%
2023/09/21	2	153.50	0	0.00	152.50	2	1,430	0.14%
2023/09/20	1	159.00	0	0.00	159.00	1	1,416	0.07%
2023/09/18	1	164.49	1	161.51	161.50	0	1,371	0.00%
2023/09/15	16	159.53	17	162.53	163.00	-1	1,335	-0.07%
2023/09/14	0	0.00	3	154.67	156.00	-3	1,295	-0.23%
2023/09/13	1	145.00	0	0.00	145.00	1	1,269	0.08%
2023/09/11	4	143.63	1	144.00	144.00	3	1,288	0.23%
2023/09/08	2	149.00	0	0.00	147.00	2	1,290	0.15%
2023/09/07	2	156.75	2	155.00	151.50	0	1,291	0.00%
2023/09/05	3	152.67	4	156.00	157.50	-1	1,262	-0.08%
2023/09/04	3	153.33	2	154.50	154.00	1	1,249	0.08%
2023/09/01	3	153.50	3	155.17	154.00	0	1,252	0.00%
2023/08/31	1	159.50	0	0.00	155.00	1	1,246	0.08%
2023/08/30	3	158.00	3	159.17	159.00	0	1,246	0.00%
2023/08/29	2	151.00	3	154.33	157.50	-1	1,219	-0.08%
2023/08/28	1	152.99	1	151.00	151.00	0	1,219	0.00%
2023/08/25	3	154.83	3	152.67	152.50	0	1,240	0.00%
2023/08/24	1	153.50	2	155.00	154.00	-1	1,312	-0.08%
2023/08/23	1	151.50	2	155.75	154.50	-1	1,324	-0.08%
2023/08/22	4	151.88	2	152.00	151.00	2	1,317	0.15%
2023/08/21	1	153.00	1	152.50	152.50	0	1,315	0.00%
2023/08/18	1	156.52	2	155.50	152.50	-1	1,322	-0.07%
2023/08/17	4	146.25	5	149.20	151.00	-1	1,274	-0.08%
2023/08/16	4	150.00	3	151.33	150.00	1	1,299	0.08%
2023/08/15	2	145.00	2	147.75	149.00	0	1,257	0.00%
2023/08/14	1	135.00	2	145.00	142.50	-1	1,176	-0.08%
2023/08/11	0	0.00	1	140.00	141.50	-1	1,127	-0.09%
2023/08/07	1	139.00	2	142.00	142.00	-1	1,137	-0.09%
2023/08/04	0	0.00	1	139.00	139.50	-1	1,137	-0.09%
2023/08/02	0	0.00	1	140.79	132.50	-1	1,157	-0.09%
2023/08/01	0	0.00	0	135.00	135.50	0	1,155	0.00%
2023/07/31	0	138.33	0	0.00	136.00	0	1,176	0.00%
2023/07/28	0	0.00	2	136.50	139.00	-2	1,200	-0.17%
2023/07/27	1	133.00	0	0.00	133.00	1	1,250	0.08%
2023/07/26	0	0.00	0	129.17	131.00	0	1,291	0.00%
2023/07/25	0	0.00	0	131.00	130.00	0	1,361	0.00%
2023/07/24	2	125.50	1	124.50	126.00	1	1,422	0.07%
2023/07/21	0	132.00	0	131.00	131.00	0	1,507	0.00%
2023/07/20	1	137.00	0	0.00	136.00	1	1,599	0.06%
2023/07/19	1	142.00	0	0.00	141.00	1	1,780	0.06%
2023/07/18	1	145.50	0	0.00	144.00	1	1,919	0.05%
2023/07/17	0	0.00	1	149.00	150.00	-1	1,979	-0.05%
2023/07/12	2	150.75	2	146.75	146.50	0	2,295	0.00%
2023/07/11	1	151.50	1	150.00	151.00	0	2,305	0.00%
2023/07/07	1	151.50	4	149.63	148.50	-3	2,309	-0.13%
2023/07/06	0	0.00	3	154.50	148.50	-3	2,314	-0.13%
2023/07/05	0	148.00	0	0.00	147.00	0	2,316	0.00%
2023/07/04	1	148.50	0	0.00	147.00	1	2,340	0.04%
2023/06/28	1	142.00	1	142.00	141.50	0	2,541	0.00%
2023/06/27	1	145.00	1	143.00	143.00	0	2,561	0.00%
2023/06/26	1	141.50	0	0.00	141.50	1	2,599	0.04%
2023/06/19	0	0.00	0	150.00	151.00	0	2,755	0.00%
2023/06/16	2	151.50	0	0.00	150.00	2	2,766	0.07%
2023/06/15	0	151.75	6	150.17	152.50	-6	2,802	-0.21%
2023/06/14	4	154.75	1	158.00	154.00	3	2,834	0.11%
2023/06/13	0	164.00	2.2	163.50	163.50	-2.2	2,927	-0.07%
2023/06/09	1	160.00	1	163.00	163.00	0	3,085	0.00%
2023/06/08	1	158.00	0	0.00	158.50	1	3,105	0.03%
2023/06/07	0	0.00	0	161.88	161.50	0	3,144	0.00%
2023/06/06	1	163.50	1	158.00	158.00	0	3,246	0.00%
2023/06/05	1	165.00	1	165.00	163.50	0	3,292	0.00%
2023/06/02	2	166.25	0	0.00	163.50	2	3,319	0.06%
2023/06/01	6	164.17	6	164.25	167.50	0	3,381	0.00%
2023/05/31	2	161.25	1	164.50	160.00	1	3,572	0.03%
2023/05/30	3	166.83	4	164.75	160.00	-1	3,649	-0.03%
2023/05/29	0	0.00	1.2	159.07	158.00	-1.2	3,615	-0.03%
2023/05/26	1	155.00	1	155.50	151.50	0	3,625	0.00%
2023/05/25	1	158.50	0	0.00	156.50	1	3,622	0.03%
2023/05/24	4	156.63	5	159.10	160.00	-1	3,612	-0.03%
2023/05/23	4.2	156.14	4	156.50	158.00	0.2	3,598	0.01%
2023/05/22	2.1	152.26	0	0.00	150.00	2.1	3,543	0.06%
2023/05/19	0	0.00	1	141.00	140.00	-1	3,513	-0.03%
2023/05/17	1	142.50	2	141.50	142.00	-1	3,533	-0.03%
2023/05/16	4	140.13	0	0.00	139.50	4	3,541	0.11%
2023/05/15	1	144.00	1	139.00	139.50	0	3,557	0.00%
2023/05/12	2	140.75	3	142.67	144.00	-1	3,598	-0.03%
2023/05/11	3	141.04	1	144.00	140.50	2	3,627	0.06%
2023/05/10	1	146.50	0	0.00	146.50	1	3,623	0.03%
2023/05/09	1	154.00	2	147.25	147.50	-1	3,628	-0.03%
2023/05/08	1	159.50	1	157.00	156.50	0	3,617	0.00%
2023/05/05	2	157.50	2	155.50	156.50	0	3,642	0.00%
2023/05/04	2	153.00	6	157.25	158.00	-4	3,653	-0.11%
2023/05/03	5	156.50	4	154.50	154.50	1	3,641	0.03%
2023/05/02	3.2	158.84	2	161.50	162.50	1.2	3,576	0.03%
2023/04/28	4	158.00	2	154.25	154.00	2	3,528	0.06%
2023/04/27	1	161.00	1	160.00	157.50	0	3,443	0.00%
2023/04/26	3	162.33	1	168.00	157.00	2	3,347	0.06%
2023/04/25	5	186.02	2	174.50	173.50	3	3,238	0.09%
2023/04/24	5	181.60	7	184.57	192.50	-2	3,127	-0.06%
2023/04/21	2	170.00	3	175.33	178.50	-1	2,930	-0.03%
2023/04/20	4	178.25	3	167.83	166.00	1	2,782	0.04%
2023/04/19	3	188.00	3	182.00	181.00	0	2,712	0.00%
2023/04/18	7	175.64	6.2	177.63	180.50	0.8	2,588	0.03%
2023/04/17	4	157.13	6.2	161.80	164.50	-2.2	2,447	-0.09%
2023/04/14	0	0.00	1	152.50	152.00	-1	2,374	-0.04%
2023/04/13	2	152.00	1	151.50	151.50	1	2,358	0.04%
2023/04/12	0.1	155.00	0	155.00	154.50	0.1	2,346	0.00%
2023/04/11	1	153.50	1	151.50	151.50	0	2,332	0.00%
2023/04/10	4	151.88	4	148.63	155.00	0	2,317	0.00%
2023/04/07	3	155.00	2	155.75	152.50	1	2,290	0.04%
2023/04/06	4	158.25	3	158.17	158.50	1	2,261	0.04%
2023/03/31	6.1	165.35	5	168.00	159.00	1.1	2,240	0.05%
2023/03/30	3	159.00	3	160.00	159.00	0	2,091	0.00%
2023/03/28	2	154.50	1	151.50	152.00	1	2,020	0.05%
2023/03/27	1	161.00	1	162.50	156.00	0	1,995	0.00%
2023/03/24	2	155.50	2	161.00	154.00	0	1,949	0.00%
2023/03/23	5	154.90	6	155.58	154.50	-1	1,885	-0.05%
2023/03/22	2	150.00	1	146.50	148.00	1	1,826	0.05%
2023/03/21	0	0.00	2	141.00	140.00	-2	1,776	-0.11%
2023/03/20	2	142.00	1	142.00	141.00	1	1,759	0.06%
2023/03/17	2	157.50	0	0.00	148.50	2	1,713	0.12%
2023/03/16	5	167.00	4	166.63	165.00	1	1,660	0.06%
2023/03/15	6	161.25	8	165.38	167.50	-2	1,546	-0.13%
2023/03/14	3	154.00	2	157.75	152.50	1	1,418	0.07%
2023/03/13	1	149.00	1	148.00	148.00	0	1,362	0.00%
2023/03/10	7	156.14	8	153.19	151.50	-1	1,335	-0.07%
2023/03/09	6	163.67	5	160.30	156.00	1	1,290	0.08%
2023/03/08	5	163.40	2.1	166.00	163.00	2.9	1,174	0.25%
2023/03/07	2.1	163.97	5	164.00	167.00	-2.9	1,119	-0.26%
2023/03/06	0	0.00	1	162.50	161.50	-1	1,070	-0.09%
2023/03/03	4	160.13	5.3	162.20	157.00	-1.3	997	-0.13%
2023/03/02	2.3	148.57	7	146.79	154.00	-4.7	777	-0.61%
2023/03/01	5	140.40	9	141.33	140.00	-4	667	-0.60%
2023/02/24	2	135.75	2	139.25	131.50	0	612	0.00%
2023/02/23	1	134.00	0	0.00	133.50	1	567	0.18%
2023/02/22	0	0.00	1	127.50	127.50	-1	550	-0.18%
2023/02/21	1	135.50	0	0.00	129.00	1	542	0.18%
2023/02/20	4	137.25	2	137.50	136.50	2	524	0.38%
2023/02/17	1	137.00	1	138.00	138.00	0	514	0.00%
2023/02/16	3	131.00	1	129.50	134.50	2	496	0.40%
2023/02/15	2	131.50	2	127.50	127.50	0	475	0.00%
2023/02/14	2	134.00	2	135.75	133.00	0	458	0.00%
2023/02/13	3	142.17	2	136.50	136.00	1	448	0.22%
2023/02/10	12	146.21	5	142.90	140.50	7	431	1.62%
2023/02/09	3	140.67	2	141.50	145.50	1	380	0.26%
2023/02/08	2	135.00	16	137.13	135.00	-14	321	-4.36%
2023/02/07	1	131.00	1	133.00	130.50	0	289	0.00%
2023/02/06	3	129.83	9	137.11	128.00	-6	272	-2.20%
2023/02/03	5	128.30	12	128.79	131.00	-7	249	-2.81%
2023/02/02	4	124.50	1	127.50	127.50	3	209	1.43%
2023/01/17	0	98.00	0	0.00	97.80	0	153	0.01%
2022/12/19	0	99.90	0	0.00	100.50	0	195	0.02%
2022/12/02	5	120.80	0	0.00	120.50	5	208	2.40%
2022/11/28	1	115.00	0	0.00	115.50	1	204	0.49%
2022/11/21	2	107.25	0	0.00	108.00	2	204	0.98%
2022/11/07	0	104.00	0	0.00	106.00	0	226	0.01%
2022/10/27	0	0.00	1	99.00	104.00	-1	245	-0.41%
2022/09/28	0	0.00	4	83.10	82.20	-4	246	-1.62%
2022/09/21	0	0.00	0	100.50	99.20	0	244	0.00%
2022/09/20	0	100.00	0	102.50	101.00	0	247	0.00%
2022/09/19	0	102.00	0	103.00	102.50	0	247	0.00%
2022/09/16	1	112.00	3	111.00	110.00	-2	247	-0.80%
2022/09/15	1	119.50	0	0.00	117.00	1	248	0.40%
2022/09/05	1	127.50	0	0.00	125.00	1	296	0.34%
2022/09/02	4	132.88	0	0.00	131.00	4	299	1.33%
2022/09/01	8	137.38	0	0.00	133.00	8	305	2.62%
2022/08/31	1	140.50	0	0.00	141.00	1	307	0.32%
2022/08/30	0	0.00	1	141.00	143.00	-1	310	-0.32%
2022/08/19	0	0.00	20	151.78	153.50	-20	392	-5.10%
2022/08/18	3	138.50	0	0.00	140.00	3	392	0.77%
2022/08/17	0	0.00	0	135.00	141.00	0	409	0.00%
2022/08/16	0	0.00	1	144.50	140.50	-1	415	-0.24%
2022/08/15	1	139.50	1	140.50	140.50	0	422	0.00%
2022/08/12	0	0.00	2	142.50	141.00	-2	439	-0.45%
2022/08/11	3	140.50	0	0.00	141.50	3	458	0.65%
2022/08/10	20	141.50	0	0.00	142.00	20	479	4.17%
2022/08/08	0	0.00	2	125.00	125.50	-2	485	-0.41%
2022/08/05	2	121.50	0	0.00	124.00	2	484	0.41%
2022/07/28	1	132.00	0	0.00	130.50	1	490	0.20%
2022/07/27	0	0.00	1	135.00	134.00	-1	489	-0.20%
2022/07/26	1	133.00	0	0.00	129.00	1	493	0.20%
2022/07/21	0	0.00	2	147.00	149.50	-2	494	-0.40%
2022/07/14	0	0.00	1	121.50	130.50	-1	512	-0.20%
2022/07/13	1	124.00	1	124.00	123.50	0	511	0.00%
2022/07/12	1	122.50	0	0.00	120.00	1	509	0.20%
2022/07/01	1	132.00	0	0.00	129.50	1	494	0.20%
2022/06/28	1	151.00	0	153.50	152.00	1	485	0.20%
2022/06/21	0	0.00	0	161.00	163.00	0	469	0.00%
2022/06/20	0	163.00	0	0.00	160.00	0	467	0.00%
2022/06/16	0	170.00	0	187.63	169.50	0	456	0.00%
2022/06/15	0	187.00	0	0.00	182.50	0	447	0.00%
2022/06/14	1	190.00	0	0.00	194.50	1	447	0.22%
2022/06/13	0	201.00	0	0.00	200.50	0	436	0.00%
2022/06/07	1	208.00	0	207.00	213.00	1	428	0.23%
2022/06/06	0	206.90	1	204.50	203.50	-1	419	-0.24%
2022/06/01	1	220.00	0	0.00	218.00	1	403	0.25%
2022/05/30	0	0.00	1	211.00	220.00	-1	370	-0.27%
2022/05/27	1	194.00	1	200.00	202.00	0	351	0.00%
2022/05/26	0	195.00	1	197.05	193.50	-1	339	-0.30%
2022/05/25	0	195.00	1	187.00	202.00	-1	327	-0.30%
2022/05/24	2	185.25	0	189.00	184.50	2	309	0.65%
2022/05/23	0	194.00	0	198.50	193.00	0	297	0.00%
2022/05/20	1	206.49	1	209.97	201.00	0	289	0.00%
2022/05/19	1	197.03	1.1	204.36	214.00	-0.1	270	-0.04%
2022/05/18	0	0.00	0.2	194.51	200.00	-0.2	250	-0.08%
2022/05/17	0.2	181.75	5	185.30	186.00	-4.8	225	-2.14%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

第一金-台南 券商分點個股進出 第一金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析