崑鼎 (6803)-第一金-台南券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
314.0
漲跌
▲0.5
漲幅
+0.16%
成交量
29張
產業
上櫃綠能環保類類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	314.00	0	314.00	314.00	2	31	6.28%
2024/06/25	0	0.00	0	313.50	313.50	0	31	-0.10%
2024/06/24	0	312.50	0.1	312.50	312.00	0	31	-0.15%
2024/06/21	0	313.00	0	0.00	314.00	0	31	0.01%
2024/06/20	0	314.00	0	0.00	314.00	0	31	0.01%
2024/06/19	0.1	313.16	0	0.00	312.50	0.1	31	0.36%
2024/06/18	0	311.50	0	0.00	312.50	0	30	0.03%
2024/06/17	0	311.00	0	0.00	310.00	0	30	0.01%
2024/06/14	0	311.00	0	0.00	311.00	0	30	0.03%
2024/06/13	0	310.50	0	0.00	310.50	0	30	0.03%
2024/06/12	0	309.33	0	0.00	310.00	0	30	0.04%
2024/06/06	0	308.50	0	0.00	307.50	0	31	0.01%
2024/06/05	0	309.00	0	0.00	308.00	0	31	0.05%
2024/06/04	0	308.00	0	0.00	307.50	0	32	0.01%
2024/05/31	0	307.79	0	0.00	306.50	0	32	0.04%
2024/05/30	0	308.50	0	0.00	307.50	0	32	0.01%
2024/05/24	0	310.00	0	0.00	308.00	0	32	0.01%
2024/05/21	0	313.00	0	0.00	311.50	0	33	0.01%
2024/05/16	0	314.50	0.1	314.00	313.50	-0.1	34	-0.28%
2024/05/15	0	0.00	0	315.00	314.50	0	35	-0.03%
2024/05/13	0	313.50	0	0.00	315.50	0	36	0.01%
2024/05/09	0	313.00	0	0.00	314.00	0	35	0.01%
2024/05/07	0	311.50	1	311.00	311.50	-1	35	-2.80%
2024/05/03	1	311.00	0	0.00	310.50	1	35	2.84%
2024/04/30	0	309.00	0	0.00	308.00	0	35	0.01%
2024/04/22	0	307.50	0	0.00	306.50	0	40	0.01%
2024/04/19	0	307.00	0	0.00	308.00	0	40	0.01%
2024/04/16	0	307.00	0	0.00	306.00	0	44	0.03%
2024/04/15	0	310.00	0	0.00	309.00	0	44	0.01%
2024/04/12	0	310.50	0	0.00	310.00	0	44	0.01%
2024/04/11	0	311.00	0	0.00	309.00	0	43	0.04%
2024/04/02	0	0.00	2.8	308.14	307.50	-2.8	43	-6.42%
2024/04/01	0	308.50	0	0.00	308.00	0	43	0.01%
2024/03/27	0.1	309.00	0	0.00	308.50	0.1	43	0.13%
2024/03/20	0	311.00	0	0.00	310.00	0	43	0.02%
2024/03/19	0	309.50	0	0.00	309.50	0	42	0.02%
2024/03/15	0	307.75	0	0.00	308.00	0	42	0.04%
2024/03/13	0	305.90	0	0.00	305.50	0	43	0.05%
2024/03/12	0	307.50	0	0.00	307.00	0	42	0.02%
2024/03/11	0	304.00	0	0.00	303.50	0	42	0.01%
2024/03/07	0	306.50	0	0.00	305.00	0	41	0.03%
2024/03/06	0	307.50	0	0.00	307.00	0	42	0.04%
2024/03/05	0	308.75	0	0.00	309.00	0	43	0.02%
2024/03/04	0	304.50	0	304.50	305.50	0	42	-0.03%
2024/03/01	0.1	299.50	0	0.00	298.50	0.1	41	0.24%
2024/02/29	0	0.00	2	299.00	298.00	-2	41	-4.76%
2024/02/26	0	299.50	0.1	300.00	298.00	-0.1	40	-0.24%
2024/02/23	0	299.30	0	0.00	298.00	0	39	0.05%
2024/02/22	0.1	299.52	0	0.00	298.00	0.1	39	0.26%
2024/02/21	0	299.00	0	0.00	299.50	0	38	0.06%
2024/02/19	0.2	296.29	0	0.00	296.00	0.2	37	0.55%
2024/02/16	0.1	297.28	0.1	297.50	296.00	0	36	0.05%
2024/02/15	0	297.50	0	300.00	296.50	0	35	-0.04%
2024/02/05	0	296.50	0.1	298.00	297.00	-0.1	34	-0.28%
2024/01/31	0	298.50	0.2	298.50	297.50	-0.1	33	-0.43%
2024/01/29	0	300.00	0	0.00	299.00	0	33	0.01%
2024/01/26	0.1	301.07	0	0.00	300.00	0.1	33	0.34%
2024/01/22	0	292.25	0	0.00	294.00	0	32	0.12%
2024/01/19	0.1	291.57	0	0.00	291.50	0.1	31	0.17%
2024/01/18	0	294.50	0	0.00	294.00	0	29	0.01%
2024/01/17	0.1	295.00	0	0.00	294.50	0.1	28	0.23%
2024/01/16	0.1	299.54	0	0.00	298.50	0.1	25	0.21%
2024/01/15	0	301.00	0	301.50	299.50	0	25	-0.02%
2024/01/12	0	300.64	0	0.00	299.50	0	24	0.06%
2024/01/11	0.1	301.11	0	0.00	300.50	0.1	24	0.51%
2024/01/10	0.1	300.00	0	0.00	299.50	0.1	23	0.39%
2024/01/09	0	0.00	0.2	308.50	307.00	-0.2	19	-0.76%
2024/01/08	0.1	308.97	0	0.00	308.00	0.1	19	0.31%
2024/01/02	0.1	309.50	0	0.00	308.00	0.1	19	0.53%
2023/12/29	0.1	309.00	0	0.00	308.50	0.1	19	0.51%
2023/12/27	0	309.00	0.1	309.50	308.00	0	19	-0.23%
2023/12/25	0	0.00	0.1	309.50	308.50	-0.1	19	-0.52%
2023/12/22	0.1	308.50	0.3	309.30	308.50	-0.2	19	-0.80%
2023/12/21	0	0.00	0.4	309.25	308.00	-0.4	19	-2.09%
2023/12/20	0	309.00	1	309.24	309.50	-0.9	19	-4.93%
2023/12/19	0	309.50	0	0.00	307.50	0	19	0.02%
2023/12/14	0	310.00	0	0.00	308.50	0	17	0.02%
2023/12/12	0.2	309.17	0	0.00	308.50	0.2	17	0.84%
2023/12/11	0.2	309.21	0	0.00	308.00	0.2	17	0.90%
2023/12/08	0	312.25	0	0.00	310.50	0	16	0.05%
2023/12/05	0.2	309.86	0	0.00	308.50	0.2	16	1.08%
2023/12/04	0.1	310.83	0	0.00	310.00	0.1	15	0.92%
2023/12/01	0.2	311.50	0	0.00	310.50	0.2	15	1.05%
2023/11/30	0.1	312.76	0	0.00	310.00	0.1	14	0.52%
2023/11/27	0.1	313.50	0	0.00	312.50	0.1	13	0.40%
2023/11/22	0	315.00	0	0.00	313.50	0	13	0.15%
2023/11/21	0	315.67	0	0.00	313.50	0	13	0.09%
2023/11/20	0	315.00	0	0.00	313.50	0	13	0.03%
2023/11/17	0	315.00	0	0.00	315.00	0	13	0.03%
2023/11/14	0	313.00	0	0.00	312.00	0	14	0.06%
2023/11/10	0	313.50	0	0.00	311.50	0	15	0.05%
2023/11/09	0.1	313.85	0	0.00	312.50	0.1	15	0.69%
2023/11/08	0	313.00	0	0.00	312.50	0	17	0.02%
2023/11/03	0	314.50	0	0.00	314.00	0	20	0.02%
2023/11/02	0	313.00	0	0.00	313.00	0	21	0.05%
2023/10/30	0	0.00	0.1	311.18	313.00	-0.1	25	-0.35%
2023/10/25	0.3	310.54	0	0.00	310.50	0.3	27	1.14%
2023/10/23	0.1	312.35	0	0.00	310.50	0.1	27	0.33%
2023/10/20	0.1	313.50	0	0.00	312.50	0.1	27	0.18%
2023/10/19	0	314.50	0	0.00	313.00	0	28	0.07%
2023/10/18	0.1	314.50	0	0.00	313.00	0.1	28	0.19%
2023/10/17	0	316.00	0	0.00	314.50	0	28	0.15%
2023/10/13	0	318.00	0	0.00	316.00	0	29	0.03%
2023/10/12	0	317.33	0	0.00	316.00	0	29	0.04%
2023/10/11	0.1	316.54	0	0.00	317.00	0.1	29	0.32%
2023/10/04	0	317.25	0	0.00	317.00	0	31	0.03%
2023/09/28	0	318.00	0	0.00	317.00	0	32	0.01%
2023/09/26	0	317.50	0	0.00	317.50	0	32	0.04%
2023/09/25	0	318.00	0	0.00	317.00	0	33	0.02%
2023/09/21	0.1	317.03	0	0.00	317.50	0.1	34	0.19%
2023/09/18	0.1	316.76	0	0.00	318.00	0.1	34	0.29%
2023/09/15	0	317.00	0	0.00	316.00	0	35	0.11%
2023/09/14	0.1	317.86	0	0.00	316.50	0.1	35	0.28%
2023/09/13	0	318.93	0	0.00	317.00	0	36	0.02%
2023/09/12	0	319.00	0	0.00	319.50	0	36	0.02%
2023/09/06	0.1	318.50	0	0.00	317.00	0.1	39	0.26%
2023/09/04	1	315.00	0	0.00	316.00	1	39	2.55%
2023/08/29	0	312.00	0	0.00	311.00	0	40	0.03%
2023/08/25	0	312.50	0	0.00	312.00	0	41	0.01%
2023/08/21	0	314.00	0	0.00	313.00	0	43	0.01%
2023/08/18	2	313.00	0	0.00	312.50	2	43	4.63%
2023/08/17	0.1	315.60	0	0.00	316.50	0.1	43	0.24%
2023/08/14	0	311.00	0	0.00	309.50	0	43	0.01%
2023/08/11	1	312.50	0	0.00	310.00	1	43	2.30%
2023/08/10	0	313.00	0	0.00	312.50	0	43	0.03%
2023/08/04	0	319.50	0	0.00	318.00	0	44	0.01%
2023/07/31	0	320.00	0	0.00	318.00	0	45	0.02%
2023/07/28	0	322.50	0	0.00	321.50	0	45	0.01%
2023/07/25	0	322.56	0	0.00	323.50	0	47	0.10%
2023/07/24	0	321.00	0	0.00	323.50	0	47	0.01%
2023/07/17	0.1	320.00	0	0.00	318.00	0.1	52	0.19%
2023/07/12	0	319.50	0	0.00	318.00	0	53	0.01%
2023/07/11	1	318.51	0	0.00	318.50	1	53	1.88%
2023/07/04	0	311.50	0	0.00	311.00	0	54	0.01%
2023/06/26	0	311.50	0	0.00	311.50	0	55	0.01%
2023/06/21	0	313.25	0	0.00	312.00	0	54	0.03%
2023/06/19	0	311.36	0	0.00	308.50	0	54	0.03%
2023/06/16	0	313.00	0	0.00	310.00	0	54	0.01%
2023/06/13	0	309.00	0	0.00	309.00	0	55	0.01%
2023/06/12	0	316.00	0	0.00	312.00	0	53	0.01%
2023/06/08	0	320.40	0	0.00	320.00	0	53	0.02%
2023/06/07	0	323.50	0	0.00	323.50	0	54	0.02%
2023/06/06	0	318.00	0	0.00	323.00	0	55	0.01%
2023/05/30	0	317.32	0	0.00	315.00	0	56	0.03%
2023/05/29	0	324.50	0	0.00	323.50	0	55	0.01%
2023/05/25	0	325.50	0	0.00	326.00	0	55	0.01%
2023/05/18	0	316.50	0	0.00	318.50	0	55	0.01%
2023/05/16	0	320.50	0	0.00	319.00	0	54	0.01%
2023/05/15	0	317.83	0	0.00	316.50	0	53	0.02%
2023/05/12	0	319.50	0	0.00	320.00	0	54	0.03%
2023/05/11	0	317.00	0	0.00	314.50	0	53	0.01%
2023/05/10	0	0.00	1	319.00	319.50	-1	52	-1.91%
2023/04/27	0	291.00	0	0.00	291.00	0	44	0.01%
2023/04/26	1	291.00	0	0.00	291.50	1	44	2.26%
2023/04/25	0	287.50	0	0.00	285.00	0	42	0.01%
2023/04/21	0	280.00	0	0.00	279.50	0	39	0.01%
2023/04/20	0	283.50	0	282.50	282.50	0	38	-0.04%
2023/04/18	0	283.00	0	0.00	281.50	0	39	0.01%
2023/04/13	0	0.00	0	287.50	285.50	0	38	0.00%
2023/04/11	0	0.00	0	281.50	279.50	0	35	-0.03%
2023/04/10	0	0.00	0	276.00	276.00	0	34	-0.03%
2023/03/31	0	271.00	0	0.00	270.50	0	33	0.01%
2023/03/29	0	270.00	0	0.00	268.50	0	33	0.08%
2023/03/27	0	271.00	0	0.00	270.00	0	32	0.02%
2023/03/17	0	272.50	0	0.00	271.00	0	30	0.02%
2023/03/15	0.1	272.47	0	0.00	270.00	0.1	30	0.33%
2023/03/14	0	271.50	0	0.00	270.50	0	29	0.02%
2023/03/10	0	272.50	0	0.00	272.00	0	28	0.02%
2023/03/08	0	0.00	0	276.00	274.00	0	26	-0.04%
2023/03/02	0	271.00	0	0.00	271.50	0	24	0.02%
2023/03/01	0	0.00	0	270.00	270.50	0	23	-0.08%
2023/02/24	0	267.00	0	0.00	268.50	0	23	0.02%
2023/02/21	0.1	265.55	0	0.00	265.00	0.1	22	0.48%
2023/02/20	0	265.00	0	0.00	265.00	0	22	0.02%
2023/02/17	0	265.00	0	0.00	265.00	0	22	0.11%
2023/02/16	0	0.00	0	266.00	265.50	0	23	-0.17%
2023/02/14	0	265.50	0	0.00	264.50	0	21	0.02%
2023/02/08	0.1	265.50	0	0.00	265.00	0.1	20	0.25%
2023/02/07	0	264.50	0	0.00	264.50	0	19	0.03%
2023/02/03	0	262.00	0	0.00	262.50	0	18	0.03%
2023/01/31	0	258.00	0	0.00	259.00	0	18	0.03%
2023/01/30	0.2	257.50	0	0.00	258.00	0.2	18	0.80%
2023/01/11	0	254.00	0	0.00	252.50	0	21	0.02%
2023/01/10	0	258.50	0	0.00	254.50	0	21	0.02%
2023/01/06	0	254.50	0	0.00	254.50	0	20	0.05%
2023/01/05	0.1	248.00	0	0.00	247.00	0.1	21	0.24%
2023/01/04	0	248.00	0	0.00	247.00	0	21	0.02%
2022/12/26	0	249.50	0	0.00	248.00	0	22	0.02%
2022/12/20	0	247.00	0	0.00	246.00	0	24	0.02%
2022/12/12	0	249.50	0	0.00	249.50	0	25	0.02%
2022/12/09	0	250.00	0	0.00	249.50	0	25	0.04%
2022/12/02	0.1	248.00	0	0.00	246.00	0.1	27	0.18%
2022/12/01	0	248.50	0	0.00	246.50	0	27	0.02%
2022/11/25	0	0.00	0	249.00	246.00	0	30	-0.03%
2022/11/23	0	247.50	0	250.00	248.00	0	30	-0.02%
2022/11/18	0	245.50	0	0.00	245.00	0	31	0.02%
2022/11/17	0.1	246.50	0	0.00	244.50	0.1	32	0.15%
2022/11/16	0	246.00	0	0.00	245.50	0	33	0.01%
2022/11/11	0.1	248.50	0	0.00	247.50	0.1	33	0.15%
2022/11/08	0	246.00	0	0.00	246.00	0	33	0.01%
2022/10/27	0.1	240.50	0	0.00	240.00	0.1	34	0.29%
2022/10/25	0	236.50	0	0.00	235.50	0	34	0.01%
2022/10/24	0.1	239.39	0	239.00	238.50	0.1	34	0.21%
2022/10/21	0	238.00	0	0.00	237.50	0	34	0.03%
2022/10/17	0	245.07	0	245.50	246.00	0	32	0.02%
2022/10/14	0.1	250.50	0	0.00	249.00	0.1	32	0.16%
2022/10/13	0	248.50	0	0.00	247.00	0	32	0.05%
2022/10/05	0	255.00	0	0.00	253.50	0	30	0.02%
2022/10/03	0	255.50	0	0.00	254.00	0	30	0.02%
2022/09/30	0	0.00	0	259.50	258.50	0	30	-0.03%
2022/09/29	0	258.00	0	258.50	258.00	0	30	0.03%
2022/09/28	0	254.00	0	0.00	256.50	0	30	0.02%
2022/09/26	1	259.50	0	0.00	258.50	1	29	3.37%
2022/09/23	0	266.50	0	0.00	264.50	0	30	0.02%
2022/09/22	0	269.50	0	0.00	268.00	0	33	0.01%
2022/09/20	0	0.00	0	272.00	271.50	0	34	-0.03%
2022/09/19	0	270.50	0	0.00	271.50	0	35	0.02%
2022/09/16	0	271.50	0	0.00	271.50	0	35	0.02%
2022/09/14	0	270.00	0	271.50	270.00	0	36	-0.01%
2022/09/12	0	269.14	0	0.00	269.50	0	36	0.10%
2022/09/08	0	274.50	0	0.00	273.50	0	36	0.01%
2022/09/07	0	0.00	0	275.00	276.00	0	36	-0.06%
2022/09/06	0	0.00	0	273.00	273.00	0	36	-0.08%
2022/09/05	0	270.00	0	270.00	269.50	0	35	-0.01%
2022/09/02	0	271.00	0	0.00	270.50	0	36	0.01%
2022/09/01	0	0.00	0.1	273.50	274.00	-0.1	35	-0.14%
2022/08/29	0	260.50	0.2	261.00	262.00	-0.2	33	-0.70%
2022/08/26	0	262.50	0	0.00	262.00	0	33	0.04%
2022/08/19	0	249.17	0	0.00	249.50	0	30	0.05%
2022/08/17	0	249.00	0	0.00	249.00	0	30	0.05%
2022/08/12	0	248.00	0	0.00	247.50	0	30	0.05%
2022/08/11	0	246.50	0	0.00	247.50	0	31	0.04%
2022/08/02	0	243.81	0	0.00	244.00	0	34	0.04%
2022/08/01	0	243.50	0	0.00	244.00	0	34	0.07%
2022/07/28	0	245.00	0	0.00	243.50	0	33	0.02%
2022/07/26	0	246.00	0	0.00	245.00	0	32	0.03%
2022/07/22	0	247.00	0	0.00	248.00	0	32	0.02%
2022/07/18	0	245.00	0	0.00	244.50	0	32	0.05%
2022/07/15	0	246.00	0	0.00	244.50	0	32	0.03%
2022/07/12	0	242.50	0	0.00	242.00	0	33	0.01%
2022/07/05	0.1	235.05	0	0.00	234.50	0.1	33	0.17%
2022/07/01	0	240.00	0	0.00	235.50	0	33	0.09%
2022/06/27	0	251.50	0	0.00	251.00	0	28	0.02%
2022/06/22	0	248.50	0	0.00	246.50	0	29	0.02%
2022/06/17	0	248.50	0	0.00	249.00	0	32	0.02%
2022/06/14	0	245.00	0	0.00	247.00	0	34	0.01%
2022/06/13	1	247.50	0	0.00	247.00	1	34	2.88%
2022/06/10	0	246.00	0	0.00	246.00	0	34	0.01%
2022/06/08	0	0.00	1	245.99	246.50	-1	35	-2.86%
2022/06/06	0	244.00	0	0.00	243.50	0	36	0.01%
2022/06/01	0	245.00	0	0.00	243.50	0	36	0.01%
2022/05/27	0	243.50	0	0.00	243.00	0	36	0.01%
2022/05/25	0	242.00	0	0.00	242.00	0	37	0.01%
2022/05/23	0	243.20	0	0.00	241.00	0	37	0.07%
2022/05/17	0	0.00	0.1	247.00	246.50	-0.1	36	-0.22%
2022/05/12	0	239.14	0	0.00	237.00	0	36	0.09%
2022/05/10	0	241.77	0	0.00	241.00	0	35	0.03%
2022/05/09	0	240.50	0	0.00	241.00	0	35	0.01%
2022/05/06	0	242.70	0	0.00	242.50	0	34	0.07%
2022/05/04	0	245.00	0	0.00	244.50	0	34	0.01%
2022/04/29	0	245.00	0	247.00	245.50	0	34	0.01%
2022/04/27	0	244.50	0	0.00	243.50	0	34	0.01%
2022/04/25	0	244.10	0	0.00	245.00	0	34	0.07%
2022/04/22	0	245.50	0	0.00	245.50	0	34	0.01%
2022/04/21	0	0.00	0	247.00	244.50	0	34	-0.06%
2022/04/20	0	247.00	0	0.00	246.00	0	33	0.01%
2022/04/18	0	246.00	1	247.00	245.00	-1	33	-2.95%
2022/04/15	0	0.00	1	248.00	247.00	-1	33	-2.99%
2022/04/14	0	246.00	0	0.00	247.50	0	33	0.06%
2022/04/11	0	246.00	0	0.00	245.00	0	33	0.08%
2022/04/07	1	245.02	0	0.00	246.00	1	33	3.06%
2022/04/06	0	248.50	0	0.00	248.00	0	32	0.02%
2022/03/30	0	247.50	0	0.00	245.00	0	31	0.02%
2022/03/28	0	247.00	0	0.00	247.50	0	30	0.02%
2022/03/25	0	248.60	0	0.00	248.00	0	30	0.08%
2022/03/24	0	248.60	0.1	249.50	250.00	-0.1	29	-0.19%
2022/03/23	1	253.98	0	0.00	250.00	1	29	3.53%
2022/03/21	0	251.50	0	0.00	254.50	0	26	0.02%
2022/03/18	0	0.00	1	246.00	248.50	-1	25	-3.98%
2022/03/16	1	245.00	0	0.00	243.50	1	23	4.24%
2022/03/15	0	240.50	0	0.00	241.00	0	21	0.02%
2022/03/14	0	239.50	0	0.00	240.00	0	21	0.02%
2022/03/11	0	237.00	0	0.00	238.00	0	20	0.02%
2022/03/09	0	236.50	0	0.00	235.50	0	19	0.03%
2022/03/08	0	235.50	0	0.00	234.50	0	19	0.03%
2022/03/07	0	235.00	0	0.00	234.00	0	18	0.03%
2022/03/03	0	236.00	0	0.00	235.50	0	19	0.03%
2022/03/02	0	236.00	0	0.00	236.00	0	18	0.03%
2022/02/25	0.1	235.15	0	0.00	233.50	0.1	18	0.35%
2022/02/24	0	236.22	0	0.00	234.00	0	18	0.16%
2022/02/23	0	237.00	0	0.00	236.00	0	17	0.03%
2022/02/21	0	237.00	0	0.00	235.00	0	17	0.03%
2022/02/15	0	236.00	0	0.00	235.00	0	18	0.05%
2022/01/24	0.1	234.00	0	0.00	235.00	0.1	18	0.27%
2022/01/13	0.1	234.00	0	0.00	233.50	0.1	17	0.29%
2022/01/12	0.1	234.50	0	0.00	234.50	0.1	17	0.57%
2022/01/11	0	235.00	0	0.00	234.50	0	17	0.06%
2022/01/06	0	234.00	0	0.00	233.50	0	17	0.03%
2022/01/03	0.1	234.95	0	0.00	233.50	0.1	18	0.30%
2021/12/27	0	235.00	0	0.00	235.50	0	18	0.05%
2021/12/16	0	0.00	1	234.50	234.00	-1	19	-5.02%
2021/12/14	0	234.50	0	0.00	233.00	0	20	0.05%
2021/12/09	0	234.50	0	0.00	233.50	0	19	0.03%
2021/12/06	0	235.50	0	0.00	234.00	0	19	0.10%
2021/12/01	0	234.50	0	0.00	234.00	0	19	0.10%
2021/11/26	0	236.50	0	0.00	236.50	0	18	0.03%
2021/11/19	0	238.00	0	0.00	237.50	0	19	0.10%
2021/11/16	0.1	235.50	0	0.00	235.00	0.1	21	0.24%
2021/11/11	0	236.00	0	0.00	236.00	0	21	0.14%
2021/11/09	0	236.00	0	0.00	235.00	0	21	0.03%
2021/11/01	0	232.50	0	0.00	232.50	0	22	0.13%
2021/10/21	0	233.50	0	0.00	234.00	0	22	0.09%
2021/10/18	0	233.50	0	0.00	233.00	0	23	0.03%
2021/10/15	0	233.00	0	0.00	233.00	0	22	0.03%
2021/10/14	0	233.50	0	0.00	233.00	0	22	0.13%
2021/10/04	0	0.00	0.1	230.00	230.00	-0.1	24	-0.34%
2021/10/01	0	230.00	0	0.00	229.00	0	25	0.12%
2021/09/16	0	230.50	0	0.00	229.00	0	26	0.03%
2021/09/14	0	230.22	0	0.00	228.00	0	26	0.07%
2021/08/31	0.1	228.84	0	0.00	228.50	0.1	27	0.26%
2021/08/25	0	230.17	0	0.00	229.50	0	28	0.04%
2021/08/09	0	238.50	0	0.00	237.00	0	32	0.03%
2021/07/23	0	236.50	0	0.00	235.00	0	39	0.08%
2021/07/21	0	238.00	0	0.00	236.50	0	38	0.03%
2021/07/12	0	239.50	0	0.00	236.50	0	39	0.02%
2021/07/09	0	235.50	0	0.00	235.00	0	39	0.03%
2021/07/08	0	234.50	0	0.00	232.00	0	39	0.04%
2021/05/13	0	0.00	0.1	219.00	220.00	-0.1	37	-0.13%
2021/05/10	0	224.00	0	0.00	222.50	0	34	0.06%
2021/05/07	0	223.50	0	0.00	223.00	0	34	0.06%
2021/05/05	0	224.00	0	0.00	222.00	0	34	0.02%
2021/04/27	0	224.50	0	0.00	224.00	0	39	0.06%
2021/04/19	0	0.00	0	225.50	224.50	0	41	-0.07%
2021/04/09	0	0.00	0.1	223.50	222.50	-0.1	42	-0.12%
2021/04/07	0	224.50	0.7	224.00	223.50	-0.7	42	-1.56%
2021/04/01	0	224.13	0	224.00	223.00	0	42	-0.01%
2021/03/30	0	224.00	0	0.00	223.00	0	42	0.04%
2021/03/29	0	223.50	0	0.00	222.50	0	42	0.03%
2021/03/26	0	222.50	0	0.00	221.50	0	42	0.02%
2021/03/25	0	223.00	0	0.00	221.50	0	43	0.05%
2021/03/24	0	223.00	0	0.00	222.50	0	43	0.04%
2021/03/23	0	223.50	0	0.00	222.00	0	43	0.02%
2021/03/22	0	222.50	0	0.00	222.00	0	43	0.02%
2021/03/19	0	222.00	0	0.00	220.50	0	42	0.02%
2021/03/18	0	222.00	0	0.00	221.00	0	42	0.02%
2021/03/17	0.1	222.50	0	0.00	221.00	0.1	43	0.12%
2021/03/16	0.1	222.42	0	0.00	221.00	0.1	42	0.28%
2021/03/11	0	222.00	0	0.00	221.00	0	43	0.02%
2021/03/10	0.3	221.84	0	0.00	220.50	0.3	43	0.74%
2021/03/09	0	221.00	0.6	220.34	222.00	-0.6	43	-1.44%
2021/03/08	0.1	219.50	0.2	220.00	219.00	-0.1	42	-0.23%
2021/03/05	0	0.00	0.2	219.78	219.50	-0.2	43	-0.49%
2021/02/24	0.1	219.50	1	219.50	219.00	-1	47	-2.00%
2021/02/18	0	0.00	5	216.50	216.00	-5	46	-10.73%
2021/02/17	5	217.50	0	0.00	216.50	5	46	10.81%
2021/02/03	0	215.50	0	0.00	214.50	0	45	0.02%
2021/02/02	0.1	214.50	0	0.00	214.00	0.1	45	0.13%
2021/01/27	0.1	214.50	0	0.00	214.00	0.1	44	0.11%
2021/01/20	0	217.00	0	0.00	216.00	0	39	0.01%
2021/01/08	0	218.50	0	0.00	218.00	0	38	0.01%
2021/01/05	0	219.00	0	0.00	218.50	0	37	0.07%
2021/01/04	0	219.50	0	0.00	219.00	0	37	0.05%
2020/12/31	0.1	219.50	0	0.00	219.00	0.1	36	0.27%
2020/12/29	0.1	220.00	0	0.00	219.00	0.1	36	0.14%
2020/12/25	0	219.50	0	0.00	219.00	0	35	0.06%
2020/12/24	0.1	219.00	0	0.00	219.00	0.1	35	0.14%
2020/12/23	0	220.00	0	0.00	219.50	0	35	0.06%
2020/12/21	0.1	220.00	0	0.00	219.50	0.1	36	0.14%
2020/12/10	0.1	221.00	0	0.00	219.50	0.1	37	0.27%
2020/12/04	0.1	222.00	0	0.00	221.50	0.1	35	0.28%
2020/12/03	0	0.00	3	220.50	221.00	-3	36	-8.28%
2020/12/01	1	224.00	0	0.00	223.50	1	36	2.78%
2020/11/30	1	223.50	0	0.00	223.50	1	35	2.84%
2020/11/27	1	221.00	0.1	221.00	220.50	0.9	33	2.79%
2020/11/26	0	0.00	0.6	217.00	216.50	-0.6	31	-1.83%
2020/09/16	0.1	214.50	0	0.00	213.50	0.1	46	0.22%
2020/08/07	0.1	214.50	0	0.00	214.50	0.1	50	0.20%
2020/07/24	0.1	216.00	0	0.00	214.50	0.1	48	0.21%
2020/07/17	0	0.00	1	225.50	226.00	-1	37	-2.64%
2020/07/14	0	0.00	1	224.50	224.50	-1	38	-2.59%
2020/06/18	1	215.00	0	0.00	214.50	1	49	2.00%
2020/06/17	0	0.00	1	214.00	214.50	-1	52	-1.92%
2020/06/12	1	212.50	0	0.00	214.00	1	67	1.49%
2020/05/28	0.1	214.00	0	0.00	213.50	0.1	83	0.12%
2020/04/16	1	207.00	1	207.50	208.00	0	92	0.00%
2020/04/09	1	201.00	0	0.00	202.50	1	90	1.11%
2020/04/07	0	197.50	0	0.00	196.50	0	87	0.02%
2020/03/31	0	197.50	1	195.50	196.00	-1	85	-1.15%
2020/03/30	1	192.00	0	0.00	193.50	1	84	1.18%
2020/03/27	0	0.00	1	195.50	194.00	-1	83	-1.20%
2020/03/26	1	185.00	0	0.00	192.00	1	81	1.23%
2020/03/20	0	182.50	0	0.00	180.50	0	71	0.03%
2020/03/16	1	202.50	0	0.00	199.50	1	53	1.87%
2020/03/04	1	220.00	0	0.00	220.50	1	39	2.56%
2020/02/14	0	0.00	1	222.00	225.50	-1	33	-3.01%
2020/02/12	0	0.00	1	216.00	217.00	-1	29	-3.40%
2019/11/19	1	207.00	0	0.00	207.50	1	33	2.95%
2019/11/15	0	209.50	0	0.00	208.00	0	33	0.10%
2019/10/17	0	213.00	2	212.00	211.50	-2	54	-3.63%
2019/10/16	0	211.50	0	0.00	210.50	0	56	0.05%
2019/10/09	0	204.00	0	0.00	203.00	0	62	0.02%
2019/10/04	0	203.50	0	0.00	202.00	0	71	0.02%
2019/10/02	1	201.50	0	0.00	201.00	1	73	1.37%
2019/09/25	0	0.00	1	200.50	201.00	-1	72	-1.38%
2019/07/19	0	0.00	1	212.50	212.50	-1	64	-1.56%
2019/07/12	1	207.50	0	0.00	208.50	1	53	1.89%
2019/06/26	1	197.50	0	0.00	197.00	1	44	2.24%
2019/06/11	0	0.00	1	196.50	196.00	-1	48	-2.05%
2019/06/04	1	193.00	0	0.00	193.50	1	52	1.92%
2019/03/13	0	0.00	1	186.50	186.50	-1	51	-1.93%
2019/02/22	1	181.00	0	0.00	180.50	1	43	2.31%
2019/02/19	1	181.50	0	0.00	181.00	1	42	2.33%
2019/02/14	0	0.00	0.1	182.00	180.00	-0.1	40	-0.24%
2019/01/25	0	0.00	1	177.00	176.50	-1	40	-2.46%
2018/07/24	1	181.50	0	0.00	182.00	1	64	1.56%
2018/07/17	0	0.00	2	178.00	178.50	-2	49	-4.05%
2018/02/05	0	0.00	1	168.50	169.00	-1	54	-1.84%