邑錡 (7402)-第一金-台南券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	112.75	2	113.50	113.50	0	2,880	0.00%
2024/05/09	3	120.83	3	118.50	118.50	0	2,931	0.00%
2024/05/08	3	118.17	2	118.50	118.50	1	2,895	0.03%
2024/05/07	2	122.75	2	119.00	118.50	0	2,896	0.00%
2024/05/06	3	124.67	3	124.83	127.00	0	2,859	0.00%
2024/05/03	2	115.25	2	115.00	115.50	0	2,812	0.00%
2024/05/02	4	112.63	6	113.92	115.00	-2	2,804	-0.07%
2024/04/30	5	111.80	5	112.80	113.00	0	2,804	0.00%
2024/04/29	4	109.63	11	111.09	113.50	-7	2,810	-0.25%
2024/04/26	3	113.33	1	113.00	110.50	2	2,792	0.07%
2024/04/25	2	114.50	4	111.75	111.00	-2	2,790	-0.07%
2024/04/22	1	113.00	0	0.00	112.00	1	2,801	0.04%
2024/04/19	0	0.00	2	120.50	120.00	-2	2,838	-0.07%
2024/04/18	0	0.00	4	121.00	120.50	-4	2,852	-0.14%
2024/04/16	1	115.00	0	0.00	117.00	1	2,859	0.03%
2024/04/12	0	0.00	0.2	122.51	123.00	-0.2	2,845	-0.01%
2024/04/11	1	122.00	1	123.00	122.00	0	2,858	0.00%
2024/04/10	1	129.50	3	127.83	125.00	-2	2,861	-0.07%
2024/04/09	0	0.00	7	128.00	127.00	-7	2,855	-0.25%
2024/04/08	9	123.00	0	0.00	122.00	9	2,845	0.32%
2024/04/03	17	129.94	6	128.75	128.50	11	2,831	0.39%
2024/04/02	16.2	128.23	11	128.23	132.50	5.2	2,743	0.19%
2024/04/01	9	120.06	65	123.41	128.00	-56	2,485	-2.25%
2024/03/29	68	119.94	17	116.59	116.50	51	2,355	2.17%
2024/03/28	20	119.20	12	121.13	123.00	8	2,193	0.36%
2024/03/27	17	112.97	15	115.27	112.00	2	2,081	0.10%
2024/03/26	1	107.50	2	104.00	105.50	-1	2,042	-0.05%
2024/03/25	6	107.08	16	107.41	109.50	-10	2,023	-0.49%
2024/03/22	1	96.60	1	97.80	104.50	0	1,944	0.00%
2024/03/21	2	96.80	4	96.75	95.40	-2	1,930	-0.10%
2024/03/20	1	95.50	1	95.00	95.60	0	1,941	0.00%
2024/03/19	1	94.00	2	94.10	93.80	-1	1,924	-0.05%
2024/03/18	4	93.13	2	95.25	95.00	2	1,905	0.10%
2024/03/15	3	89.80	1	89.70	88.10	2	1,864	0.11%
2024/03/14	4	91.63	2	93.10	89.50	2	1,836	0.11%
2024/03/13	2	100.50	0	0.00	95.50	2	1,790	0.11%
2024/03/11	5	106.80	1	104.00	104.00	4	1,726	0.23%
2024/03/08	1	109.00	1	109.00	108.50	0	1,693	0.00%
2024/03/07	2	115.75	5	114.30	112.50	-3	1,652	-0.18%
2024/03/06	4	118.75	4	118.88	117.50	0	1,605	0.00%
2024/03/05	2	115.50	1	117.00	117.00	1	1,531	0.07%
2024/03/04	8	120.06	8	116.94	116.00	0	1,484	0.00%
2024/03/01	4	110.63	3	116.33	116.50	1	1,279	0.08%
2024/02/29	0	0.00	3	103.50	106.00	-3	1,223	-0.25%
2024/02/27	3	93.17	7.2	96.21	96.50	-4.2	1,169	-0.36%
2024/02/26	7	93.97	4	93.20	94.10	3	1,109	0.27%
2024/02/23	1	89.30	0.1	89.60	89.30	0.9	1,060	0.09%
2024/02/22	2	89.30	0.1	89.59	89.30	1.9	1,048	0.18%
2024/02/21	1	90.80	0	0.00	90.60	1	1,029	0.10%
2024/02/20	3	91.90	0	0.00	90.70	3	1,013	0.30%
2024/02/19	0	0.00	1	91.70	91.90	-1	976	-0.10%
2024/02/16	5	92.96	4.1	91.54	91.40	0.9	942	0.09%
2024/02/15	0.1	86.60	0	0.00	87.50	0.1	872	0.01%
2024/02/05	0.1	78.74	0	0.00	80.90	0.1	814	0.01%
2024/02/01	0	78.65	0	80.00	80.40	0	756	0.00%
2024/01/30	0	0.00	0	75.20	74.90	0	675	-0.01%
2024/01/29	0.1	77.05	0	0.00	76.70	0.1	662	0.01%
2024/01/22	0	0.00	0	76.01	75.50	0	611	0.00%
2024/01/19	0.1	76.57	0	0.00	76.00	0.1	600	0.01%
2024/01/16	1	79.80	2	78.95	78.60	-1	568	-0.18%
2024/01/15	0	0.00	1	80.20	79.30	-1	546	-0.18%
2024/01/12	0	0.00	9	77.97	77.80	-9	502	-1.79%
2024/01/11	0	75.00	0	0.00	75.50	0	478	0.00%
2024/01/10	0	75.70	0	0.00	75.30	0	478	0.00%
2024/01/08	2	76.60	0	0.00	75.90	2	460	0.43%
2024/01/05	0	0.00	1	77.90	79.00	-1	446	-0.22%
2024/01/02	3	77.10	3	78.30	76.50	0	430	0.00%
2023/12/26	3	77.60	0	0.00	77.30	3	414	0.72%
2023/12/25	0	0.00	2	79.10	78.60	-2	403	-0.50%
2023/12/22	6	78.10	0	0.00	78.00	6	387	1.55%
2023/12/21	2	81.30	4	81.45	79.40	-2	355	-0.56%
2023/12/19	1	79.50	0	0.00	77.30	1	246	0.41%
2023/12/18	0	0.00	1	74.00	75.80	-1	221	-0.45%
2023/12/15	1	75.00	0	0.00	77.20	1	195	0.51%
2023/12/06	1	69.50	0	0.00	69.50	1	371	0.27%
2023/11/29	2	70.80	2	69.90	69.80	0	438	0.00%
2023/11/22	1	70.80	2	71.30	71.20	-1	606	-0.16%
2023/11/20	1	70.40	0	0.00	70.90	1	736	0.14%
2023/10/30	1	69.70	0	0.00	69.70	1	1,000	0.10%
2023/10/11	1	74.00	0	0.00	74.00	1	1,090	0.09%
2023/09/26	0	0.00	1	79.30	78.50	-1	1,213	-0.08%
2023/09/25	1	79.60	1	80.30	79.90	0	1,251	0.00%
2023/09/22	2	79.60	3	79.93	79.80	-1	1,297	-0.08%
2023/09/21	3	79.50	3	78.87	78.70	0	1,456	0.00%
2023/09/20	4	79.83	2	79.30	79.20	2	1,525	0.13%
2023/09/18	1	83.30	0	0.00	81.60	1	1,784	0.06%
2023/09/15	1	84.30	1	82.80	82.70	0	1,886	0.00%
2023/09/14	3	85.37	10	85.06	84.20	-7	2,025	-0.35%
2023/09/13	2	86.20	9	87.09	85.60	-7	2,083	-0.34%
2023/09/12	4	84.28	4.6	84.17	85.80	-0.6	2,095	-0.03%
2023/09/11	3	79.50	4	82.75	82.90	-1	2,044	-0.05%
2023/09/08	4	76.43	4	77.85	77.40	0	1,990	0.00%
2023/09/07	4	78.15	4	77.30	76.90	0	1,987	0.00%
2023/09/06	7	79.69	7	79.01	78.50	0	1,995	0.00%
2023/09/05	4	82.68	6.1	81.66	81.70	-2.1	2,057	-0.10%
2023/09/04	4	82.98	3	81.87	83.00	1	2,112	0.05%
2023/09/01	4.1	84.10	13	83.19	82.80	-8.9	2,117	-0.42%
2023/08/31	8	86.19	4.3	86.42	84.40	3.7	2,111	0.18%
2023/08/30	6	83.98	7	84.26	84.60	-1	2,070	-0.05%
2023/08/29	20	82.73	19	81.85	83.40	1	2,063	0.05%
2023/08/28	20	84.99	2	85.55	84.00	18	2,040	0.88%
2023/08/25	1	84.00	2	87.75	82.20	-1	1,982	-0.05%
2023/08/24	3	87.63	6	87.85	88.40	-3	1,937	-0.15%
2023/08/23	2	84.75	2	83.25	82.30	0	1,878	0.00%
2023/08/22	2	81.80	0	0.00	81.10	2	1,829	0.11%
2023/08/21	1	80.80	1	82.10	81.50	0	1,825	0.00%
2023/08/18	5	82.52	1	81.30	79.50	4	1,801	0.22%
2023/08/10	0	0.00	2	82.60	80.60	-2	1,769	-0.11%
2023/08/07	0	0.00	1	83.50	81.70	-1	1,760	-0.06%
2023/08/04	1	82.60	0	0.00	82.50	1	1,739	0.06%
2023/07/26	0	0.00	1	77.30	76.80	-1	1,817	-0.06%
2023/07/25	0	0.00	1	75.70	77.20	-1	1,851	-0.05%
2023/07/24	1	76.30	0	0.00	75.50	1	1,866	0.05%
2023/07/20	1	78.70	0	0.00	78.80	1	1,874	0.05%
2023/07/17	1.1	76.31	0	0.00	76.40	1.1	1,891	0.06%
2023/07/13	1	75.40	0	0.00	75.30	1	1,957	0.05%
2023/07/12	0.1	77.80	6	75.60	74.70	-5.9	2,009	-0.30%
2023/07/11	0.2	77.79	0	0.00	77.40	0.2	2,101	0.01%
2023/07/06	0	0.00	1	82.20	80.50	-1	2,187	-0.05%
2023/07/04	1	87.40	1	84.50	84.10	0	2,227	0.00%
2023/07/03	2	87.50	8	86.49	85.30	-6	2,210	-0.27%
2023/06/30	5	87.00	0	0.00	87.00	5	2,216	0.23%
2023/06/29	13	94.75	9	87.93	87.20	4	2,259	0.18%
2023/06/28	0	0.00	15	93.17	93.80	-15	2,136	-0.70%
2023/06/27	14	90.76	3	85.30	85.30	11	2,105	0.52%
2023/06/26	9	92.93	4	90.78	88.40	5	2,068	0.24%
2023/06/21	1	85.20	13.2	86.77	87.60	-12.2	1,908	-0.64%
2023/06/20	17	80.32	7	80.61	79.70	10	1,809	0.55%
2023/06/19	1	79.60	2	79.00	80.70	-1	1,672	-0.06%
2023/06/16	6.1	72.94	5	72.70	73.40	1.1	1,616	0.07%
2023/06/14	0.1	67.00	0	0.00	66.60	0.1	1,584	0.00%
2023/06/13	3.1	68.23	2	68.85	67.00	1.1	1,589	0.07%
2023/06/12	0	0.00	4	68.28	67.90	-4	1,591	-0.25%
2023/06/09	8	75.96	13	73.53	71.90	-5	1,587	-0.32%
2023/06/08	0	0.00	25	73.40	73.50	-25	1,515	-1.65%
2023/06/07	2	67.05	2	67.30	66.90	0	1,548	0.00%
2023/06/06	2	66.05	2	67.60	65.90	0	1,575	0.00%
2023/06/05	1	66.10	0	0.00	66.00	1	1,618	0.06%
2023/06/02	0	0.00	2	66.05	64.60	-2	1,619	-0.12%
2023/06/01	1	63.70	0	0.00	64.90	1	1,608	0.06%
2023/05/31	0	0.00	1	65.20	64.90	-1	1,602	-0.06%
2023/05/30	2	65.10	3	65.37	63.80	-1	1,598	-0.06%
2023/05/29	3	64.70	3	66.60	64.00	0	1,586	0.00%
2023/05/26	1	62.80	0	0.00	62.50	1	1,568	0.06%
2023/05/25	1	62.40	0	0.00	63.00	1	1,561	0.06%
2023/05/23	1	65.30	0	0.00	65.70	1	1,546	0.06%
2023/05/18	0	0.00	0	65.60	64.60	0	1,522	0.00%
2023/05/17	4	65.58	0	0.00	65.70	4	1,514	0.26%
2023/05/15	1	62.50	1	62.60	62.70	0	1,493	0.00%
2023/05/10	2	66.80	0	0.00	66.90	2	1,465	0.14%
2023/05/09	4	66.50	1	69.40	65.60	3	1,455	0.21%
2023/05/08	1	69.71	2	72.80	69.80	-1	1,440	-0.07%
2023/05/05	1	69.40	0	0.00	69.20	1	1,415	0.07%
2023/05/04	4	73.80	1	71.60	71.60	3	1,406	0.21%
2023/05/03	4	73.60	1	73.40	72.80	3	1,394	0.22%
2023/05/02	9	74.73	0	0.00	72.90	9	1,375	0.65%
2023/04/28	5	67.44	4	71.70	71.70	1	1,305	0.08%
2023/04/20	1	74.00	1	72.80	72.60	0	1,185	0.00%
2023/04/19	0	0.00	1	78.00	75.90	-1	1,167	-0.09%
2023/04/18	9	78.70	5	76.66	77.10	4	1,142	0.35%
2023/04/17	10	76.72	6	78.17	79.10	4	1,081	0.37%
2023/04/14	13	80.74	2	79.40	73.50	11	1,016	1.08%
2023/04/13	7	72.84	7	74.50	77.00	0	913	0.00%
2023/04/11	0	0.00	0.1	73.39	71.70	-0.1	804	-0.01%
2023/04/10	0	0.00	1	76.60	72.50	-1	787	-0.13%
2023/04/07	1	79.90	2	77.90	78.30	-1	744	-0.13%
2023/04/06	2	77.65	3	76.50	76.60	-1	699	-0.14%
2023/03/31	2	78.40	2.2	79.57	75.20	-0.2	669	-0.02%
2023/03/30	3	79.03	4	77.38	77.10	-1	622	-0.16%
2023/03/29	5	75.40	3	75.90	75.70	2	530	0.38%
2023/03/28	0.1	74.90	0	0.00	71.30	0.1	488	0.02%
2023/03/27	0.1	77.95	1.1	79.23	74.00	-1	446	-0.22%
2023/03/24	1.3	83.15	1	80.90	80.00	0.3	384	0.09%
2023/03/21	0.5	69.07	0	0.00	73.00	0.5	328	0.14%
2023/03/20	1.2	67.99	0.1	64.24	66.40	1.1	302	0.36%
2023/03/17	1.1	63.48	0	0.00	64.00	1.1	289	0.39%
2023/03/16	0	0.00	2	61.65	59.90	-2	280	-0.71%
2023/03/15	0	0.00	1.4	66.61	64.50	-1.4	267	-0.52%
2023/03/14	1.5	68.30	1	66.80	67.30	0.5	255	0.18%
2023/03/13	1.2	69.52	2.9	65.58	64.60	-1.7	239	-0.71%
2023/03/10	4.7	67.21	2	64.15	68.60	2.7	224	1.20%
2023/03/08	1	56.90	0	0.00	56.90	1	80	1.24%
2023/03/07	1	51.80	0	0.00	51.80	1	23	4.24%
2020/12/29	0	0.00	1	31.00	31.00	-1	21	-4.57%
2020/12/21	1	26.80	0	0.00	26.80	1	12	7.96%
2019/10/28	0	0.00	1	41.80	42.40	-1	19	-5.25%
2019/10/08	1	43.00	0	0.00	42.80	1	22	4.35%
2019/09/20	0	0.00	1	44.25	44.25	-1	26	-3.74%
2019/09/09	1	44.35	0	0.00	44.50	1	28	3.56%