雷虎 (8033)-第一金-台南券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
59.6
漲跌
▼0.3
漲幅
-0.50%
成交量
941張
產業
上市其他類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	1	60.00	0	0.00	59.60	1	2,185	0.05%
2024/09/26	3.7	60.55	36	60.20	59.90	-32.3	2,196	-1.47%
2024/09/25	10	60.45	0	60.30	60.90	10	2,218	0.45%
2024/09/24	21	61.62	31.2	62.12	61.00	-10.2	2,211	-0.46%
2024/09/23	8	60.44	18	60.08	60.10	-10	2,143	-0.47%
2024/09/20	5	56.88	15	56.70	56.50	-10	2,052	-0.49%
2024/09/19	0	0.00	0	57.30	57.30	0	2,078	0.00%
2024/09/18	15	57.20	6	58.35	56.60	9	2,114	0.43%
2024/09/16	3	56.33	3	56.20	55.70	0	2,110	0.00%
2024/09/12	2	54.35	0	0.00	54.10	2	2,169	0.09%
2024/09/11	1	53.20	0.2	53.60	53.20	0.8	2,184	0.04%
2024/09/10	0.2	54.65	0.5	53.70	53.60	-0.3	2,197	-0.01%
2024/09/09	1.1	54.06	0	0.00	55.00	1.1	2,208	0.05%
2024/09/06	3.1	55.41	0	0.00	55.30	3.1	2,219	0.14%
2024/09/05	0.3	56.13	5.2	55.80	55.30	-4.9	2,280	-0.21%
2024/09/04	0	56.10	0	0.00	55.80	0	2,332	0.00%
2024/09/03	0.4	58.28	0	0.00	57.60	0.4	2,395	0.02%
2024/08/30	0.1	60.00	0	0.00	59.20	0.1	2,404	0.00%
2024/08/28	1	60.50	0	0.00	60.20	1	2,400	0.04%
2024/08/26	4	60.63	2.1	60.86	60.30	1.9	2,398	0.08%
2024/08/23	20	59.35	27	58.78	59.50	-7	2,392	-0.29%
2024/08/22	7.2	61.00	6	61.02	60.80	1.2	2,359	0.05%
2024/08/21	8	65.88	5	67.10	65.00	3	2,273	0.13%
2024/08/20	7	66.14	1	66.31	66.20	6	2,320	0.26%
2024/08/19	2	66.15	4	66.63	66.70	-2	2,566	-0.08%
2024/08/16	5.2	66.32	0.2	66.70	66.40	5	2,609	0.19%
2024/08/15	1.2	66.61	0	0.00	66.90	1.2	2,703	0.05%
2024/08/14	11	67.12	3	66.20	66.20	8	2,874	0.28%
2024/08/13	2.3	67.58	0	0.00	67.50	2.3	3,027	0.08%
2024/08/12	0	0.00	15	65.30	65.30	-15	3,051	-0.49%
2024/08/09	10	63.55	12	64.50	63.00	-2	3,152	-0.06%
2024/08/08	5	63.20	0	0.00	63.20	5	3,304	0.15%
2024/08/07	6	63.22	11	64.07	64.50	-5	3,334	-0.15%
2024/08/06	30	58.22	35	59.71	60.80	-5	3,332	-0.15%
2024/08/05	44	64.39	24	65.76	60.30	20	3,328	0.60%
2024/08/02	17	67.50	0	0.00	66.60	17	3,242	0.53%
2024/08/01	0	0.00	18	68.90	69.00	-18	3,293	-0.55%
2024/07/31	0	0.00	4	65.88	65.60	-4	3,317	-0.12%
2024/07/30	9	65.33	1	66.10	65.30	8	3,354	0.24%
2024/07/29	13	67.74	0	0.00	66.90	13	3,338	0.39%
2024/07/26	11	69.81	4	70.05	69.30	7	3,333	0.21%
2024/07/23	3.2	71.20	15.1	71.23	71.00	-11.9	3,355	-0.35%
2024/07/22	1	67.60	1	67.80	67.50	0	3,303	0.00%
2024/07/19	0.3	68.40	0.3	68.90	68.00	0	3,325	0.00%
2024/07/18	13.3	70.22	14	71.64	69.50	-0.7	3,357	-0.02%
2024/07/17	12	69.19	18	70.22	68.30	-6	3,282	-0.18%
2024/07/16	1	67.70	1.2	67.66	67.50	-0.2	3,345	-0.01%
2024/07/15	0	67.50	1	67.10	67.00	-1	3,472	-0.03%
2024/07/12	4	68.35	0	0.00	68.00	4	3,606	0.11%
2024/07/11	7	68.87	3	69.70	68.50	4	3,714	0.11%
2024/07/10	1	68.30	10	68.90	68.80	-9	3,960	-0.23%
2024/07/09	11	68.05	0	0.00	68.00	11	4,246	0.26%
2024/07/08	10	70.15	11	70.92	68.60	-1	4,321	-0.02%
2024/07/05	1	68.80	0	0.00	68.60	1	4,396	0.02%
2024/07/03	7	68.61	7	69.37	68.60	0	4,838	0.00%
2024/07/02	7.2	68.51	0	0.00	68.40	7.2	4,931	0.15%
2024/07/01	6	70.03	4	70.08	69.50	2	5,013	0.04%
2024/06/28	1	71.90	0	0.00	71.60	1	5,175	0.02%
2024/06/27	2	72.30	19	71.93	71.80	-17	5,397	-0.32%
2024/06/26	7	69.50	0	0.00	69.90	7	5,452	0.13%
2024/06/25	9	69.70	12	70.27	70.20	-3	5,680	-0.05%
2024/06/24	8	69.64	21	69.99	69.20	-13	5,842	-0.22%
2024/06/21	11	68.75	0	0.00	67.80	11	5,882	0.19%
2024/06/20	7	69.91	9.1	70.73	69.80	-2.1	6,004	-0.03%
2024/06/19	31	67.32	0	0.00	67.00	31	6,039	0.51%
2024/06/18	15.2	67.89	0	0.00	67.60	15.2	6,028	0.25%
2024/06/17	0	0.00	3.1	68.99	68.80	-3.1	6,008	-0.05%
2024/06/14	3	67.77	0.1	68.60	67.50	2.9	5,993	0.05%
2024/06/13	8.1	67.63	1	67.90	68.00	7.1	5,971	0.12%
2024/06/12	1	67.83	9	67.66	68.00	-8	5,948	-0.13%
2024/06/11	57	70.13	6	70.78	69.00	51	5,885	0.87%
2024/06/07	109	73.97	0	73.50	72.60	109	5,839	1.87%	大買/鉅額交易
2024/06/06	2	76.05	14	76.22	76.30	-12	5,761	-0.21%
2024/06/05	15	75.36	0	0.00	76.00	15	5,753	0.26%
2024/06/04	10	74.70	3	74.37	74.10	7	5,757	0.12%
2024/06/03	3	73.83	5	73.84	73.80	-2	5,760	-0.03%
2024/05/31	2	74.05	2	74.00	73.50	0	5,760	0.00%
2024/05/30	2	74.35	3.1	73.99	73.50	-1.1	5,764	-0.02%
2024/05/29	2	74.05	6	73.78	73.70	-4	5,761	-0.07%
2024/05/28	2	74.70	2	74.80	74.70	0	5,747	0.00%
2024/05/27	3	74.73	6	74.85	75.30	-3	5,744	-0.05%
2024/05/24	10.5	75.69	3	76.03	75.50	7.5	5,733	0.13%
2024/05/23	11	78.85	18	79.52	79.70	-7	5,672	-0.12%
2024/05/22	3	73.50	1	74.50	73.40	2	5,427	0.04%
2024/05/21	2	75.40	17	76.13	74.00	-15	5,377	-0.28%
2024/05/20	3	78.23	0	0.00	77.60	3	5,266	0.06%
2024/05/17	3.1	79.34	13	80.96	81.50	-9.9	5,095	-0.19%
2024/05/16	4	78.00	13	78.22	77.40	-9	4,912	-0.18%
2024/05/15	16	79.01	1	79.89	79.40	15	4,852	0.31%
2024/05/14	7	79.46	28	77.96	80.00	-21	4,738	-0.44%
2024/05/13	3	75.33	3	74.27	73.80	0	4,571	0.00%
2024/05/10	1	74.80	1	75.00	76.80	0	4,531	0.00%
2024/05/09	1	75.40	6.1	76.46	75.80	-5.1	4,498	-0.11%
2024/05/08	1	73.90	2	73.75	73.70	-1	4,459	-0.02%
2024/05/07	9.1	76.69	2	76.45	74.50	7.1	4,435	0.16%
2024/05/06	2	75.00	2	74.90	75.60	0	4,364	0.00%
2024/05/03	2	72.30	1.5	71.30	71.40	0.5	4,300	0.01%
2024/05/02	0	0.00	1	73.00	73.00	-1	4,260	-0.02%
2024/04/30	2.5	74.28	3	73.30	73.20	-0.5	4,234	-0.01%
2024/04/29	3	74.27	2	75.10	73.80	1	4,207	0.02%
2024/04/26	21	75.77	0	0.00	75.40	21	4,160	0.50%
2024/04/25	1	76.30	3	76.90	76.50	-2	4,116	-0.05%
2024/04/24	4	75.50	6	75.85	75.90	-2	4,078	-0.05%
2024/04/23	5.5	74.20	2	74.15	74.30	3.5	4,039	0.09%
2024/04/22	8.5	76.70	1.5	76.13	73.30	7	4,000	0.18%
2024/04/19	9.5	79.72	14	82.74	79.40	-4.5	3,947	-0.11%
2024/04/18	15	81.51	8	81.83	80.60	7	3,855	0.18%
2024/04/17	3	79.63	4	79.68	79.30	-1	3,724	-0.03%
2024/04/16	22	80.33	27.5	79.96	81.40	-5.5	3,651	-0.15%
2024/04/15	8	82.05	44.8	82.55	83.40	-36.8	3,394	-1.08%
2024/04/12	4	74.63	2	73.35	75.90	2	3,113	0.06%
2024/04/11	2.5	74.74	4	74.58	73.60	-1.5	3,046	-0.05%
2024/04/10	9	77.50	27.2	78.50	77.20	-18.2	2,906	-0.63%
2024/04/09	11	71.78	29	73.80	77.00	-18	2,664	-0.68%
2024/04/08	2	70.55	23	71.27	70.00	-21	2,440	-0.86%
2024/04/03	12	72.68	6	71.37	73.00	6	2,337	0.26%
2024/04/02	20.1	71.44	8	71.26	73.00	12.1	2,240	0.54%
2024/04/01	5.1	70.26	6.4	70.89	71.60	-1.3	2,058	-0.06%
2024/03/29	11.2	65.20	9	65.49	65.10	2.2	1,832	0.12%
2024/03/28	5.2	67.64	6.4	68.67	68.30	-1.2	1,727	-0.07%
2024/03/27	11	62.48	21.3	63.16	64.20	-10.3	1,492	-0.69%
2024/03/26	2	58.00	3.1	57.88	58.40	-1.1	1,306	-0.08%
2024/03/25	8	59.96	9	59.21	60.10	-1	1,219	-0.08%
2024/03/22	0.1	54.30	32	54.72	56.10	-31.9	1,066	-2.99%
2024/03/21	0	0.00	0.5	51.10	51.00	-0.5	976	-0.05%
2024/03/20	0	0.00	1	51.10	51.10	-1	979	-0.10%
2024/03/15	0	51.30	0	0.00	50.80	0	1,007	0.00%
2024/03/12	2	51.90	0	0.00	52.00	2	1,019	0.20%
2024/03/11	0	0.00	5	52.74	52.50	-5	1,019	-0.49%
2024/03/08	5	50.66	0	0.00	50.60	5	1,023	0.49%
2024/03/07	0.5	52.00	1	52.10	51.70	-0.5	1,035	-0.05%
2024/03/04	4.4	52.99	0	0.00	52.90	4.4	1,018	0.43%
2024/02/27	1	53.70	4	53.80	53.60	-3	1,119	-0.27%
2024/02/26	0	0.00	2	53.00	53.10	-2	1,100	-0.18%
2024/02/22	0	52.60	0	0.00	52.40	0	1,087	0.00%
2024/02/20	1	52.80	0	0.00	52.70	1	1,099	0.09%
2024/02/19	1	53.60	0	0.00	53.60	1	1,096	0.09%
2024/02/15	0	0.00	4	53.00	53.00	-4	1,084	-0.37%
2024/02/05	5	52.78	0	0.00	52.80	5	1,082	0.46%
2024/02/02	9	52.28	0	0.00	51.90	9	1,089	0.83%
2024/02/01	2	51.60	0	0.00	51.80	2	1,092	0.18%
2024/01/26	1	53.10	0	0.00	52.10	1	1,100	0.09%
2024/01/25	0	0.00	0	53.60	53.20	0	1,093	0.00%
2024/01/23	0	0.00	1	54.10	54.10	-1	1,103	-0.09%
2024/01/19	4	54.03	0	0.00	54.00	4	1,104	0.36%
2024/01/16	4	55.80	2	56.20	55.60	2	1,103	0.18%
2024/01/15	4	59.08	2	58.60	57.20	2	1,090	0.18%
2024/01/12	0	0.00	3	56.80	57.50	-3	1,031	-0.29%
2024/01/11	2	54.80	0	0.00	55.60	2	993	0.20%
2024/01/10	1.2	58.52	5	56.92	57.00	-3.8	989	-0.39%
2024/01/09	0	0.00	1	55.20	55.20	-1	965	-0.10%
2024/01/05	3	56.33	1	57.20	57.30	2	976	0.20%
2023/12/27	0	0.00	1	56.30	56.20	-1	1,039	-0.10%
2023/12/26	4.1	57.62	1	56.90	57.00	3.1	1,027	0.30%
2023/12/22	1	55.60	0	0.00	55.90	1	1,001	0.10%
2023/12/21	0	0.00	1	58.20	56.50	-1	998	-0.10%
2023/12/20	1	55.70	0	0.00	55.90	1	1,001	0.10%
2023/12/14	1	57.10	0	0.00	56.80	1	1,074	0.09%
2023/12/13	0	0.00	1	56.50	56.50	-1	1,097	-0.09%
2023/12/11	3	56.33	0	0.00	56.30	3	1,176	0.25%
2023/12/07	0	0.00	1.2	58.04	57.50	-1.2	1,268	-0.10%
2023/12/06	0	0.00	5	56.66	56.60	-5	1,380	-0.36%
2023/12/05	0	0.00	0.1	56.80	56.50	-0.1	1,467	-0.01%
2023/12/04	0	0.00	2	56.20	57.80	-2	1,467	-0.14%
2023/11/30	0.2	56.20	0	0.00	56.00	0.2	1,464	0.01%
2023/11/29	1	56.60	0	0.00	56.40	1	1,489	0.07%
2023/11/28	0	56.50	2	56.40	56.50	-2	1,512	-0.13%
2023/11/27	21	59.90	0	0.00	57.00	21	1,559	1.35%
2023/11/24	1	56.00	17.1	56.83	58.80	-16.1	1,566	-1.02%
2023/11/22	0	55.00	0	0.00	54.50	0	1,747	0.00%
2023/11/21	15	56.10	2	55.50	55.30	13	1,887	0.69%
2023/11/20	0	56.00	3	55.73	55.90	-3	2,014	-0.15%
2023/11/17	0	0.00	0.5	54.30	54.50	-0.5	2,068	-0.02%
2023/11/14	1	54.00	0	0.00	53.60	1	2,092	0.05%
2023/11/10	3	53.90	0	0.00	53.70	3	2,121	0.14%
2023/11/09	1	55.70	0	0.00	55.20	1	2,123	0.05%
2023/11/07	1	56.10	10	56.20	56.10	-9	2,150	-0.42%
2023/11/06	10	56.50	0	0.00	57.00	10	2,159	0.46%
2023/11/03	0	0.00	5	56.12	56.30	-5	2,161	-0.23%
2023/11/01	3	55.10	2	54.80	54.90	1	2,170	0.05%
2023/10/30	5	57.38	1	58.00	57.40	4	2,196	0.18%
2023/10/27	1	58.20	1	57.50	57.20	0	2,257	0.00%
2023/10/26	1	58.20	0	0.00	58.20	1	2,304	0.04%
2023/10/25	0	0.00	0.1	58.15	57.70	-0.1	2,307	0.00%
2023/10/24	0.1	57.65	1	57.40	58.20	-1	2,318	-0.04%
2023/10/20	1	58.00	0	0.00	57.80	1	2,354	0.04%
2023/10/19	0	0.00	1	58.20	58.50	-1	2,388	-0.04%
2023/10/18	1	57.50	5	57.84	57.70	-4	2,460	-0.16%
2023/10/17	4	60.30	10	59.28	58.70	-6	2,526	-0.24%
2023/10/16	11	62.34	3	61.80	61.50	8	2,528	0.32%
2023/10/13	2	61.30	1	62.00	61.30	1	2,570	0.04%
2023/10/12	2	61.35	3	61.34	61.90	-1	2,605	-0.04%
2023/10/11	13	62.46	2	62.40	63.00	11	2,613	0.42%
2023/10/06	1.1	58.31	0	0.00	58.30	1.1	2,598	0.04%
2023/10/05	2	58.10	6	58.27	58.10	-4	2,673	-0.15%
2023/10/04	1	57.50	13	57.55	57.70	-12	2,696	-0.45%
2023/10/03	2	58.65	0	0.00	58.30	2	2,705	0.07%
2023/10/02	3.1	58.73	0	0.00	59.10	3.1	2,733	0.11%
2023/09/28	2	59.80	0	0.00	58.70	2	2,746	0.07%
2023/09/27	2	59.60	1	59.90	59.00	1	2,766	0.04%
2023/09/26	2	59.30	2	59.50	59.00	0	2,827	0.00%
2023/09/25	0	0.00	1	61.00	60.70	-1	2,868	-0.03%
2023/09/21	2	57.60	7	57.49	57.20	-5	2,863	-0.17%
2023/09/20	0	59.80	2	60.05	58.90	-2	2,879	-0.07%
2023/09/19	1	61.40	2	61.10	59.80	-1	2,901	-0.03%
2023/09/18	3	62.43	1	63.30	62.20	2	2,892	0.07%
2023/09/15	10	62.51	2	61.40	61.50	8	2,897	0.28%
2023/09/14	4	64.15	0	0.00	63.80	4	2,906	0.14%
2023/09/12	6	66.33	2	66.30	66.00	4	3,039	0.13%
2023/09/11	7	69.89	10.2	69.11	68.00	-3.2	3,047	-0.11%
2023/09/08	10.2	65.22	10.1	66.83	68.00	0.1	2,958	0.00%
2023/09/07	3	63.50	0	0.00	63.00	3	2,897	0.10%
2023/09/06	4	63.53	5	63.34	63.10	-1	2,934	-0.03%
2023/09/05	0	0.00	0.5	63.70	63.70	-0.5	2,965	-0.02%
2023/09/04	2	63.95	6	63.83	63.60	-4	3,022	-0.13%
2023/09/01	4	64.80	3	65.47	64.60	1	3,109	0.03%
2023/08/31	5	66.06	2.3	66.61	65.30	2.8	3,129	0.09%
2023/08/30	1	63.60	7	63.70	65.80	-6	3,176	-0.19%
2023/08/29	5.5	64.01	7	65.33	64.50	-1.5	3,165	-0.05%
2023/08/28	14.2	66.26	4	67.60	68.20	10.2	3,102	0.33%
2023/08/25	12	64.34	8	63.06	62.90	4	2,986	0.13%
2023/08/24	11	60.27	1	61.00	62.90	10	2,983	0.34%
2023/08/23	2.1	54.61	2.2	57.20	57.20	-0.1	2,921	0.00%
2023/08/22	1	52.10	7	52.37	52.00	-6	2,875	-0.21%
2023/08/21	1	53.90	1	53.10	53.20	0	2,867	0.00%
2023/08/18	3	53.63	0	0.00	52.50	3	2,864	0.10%
2023/08/17	1	53.90	0	0.00	54.40	1	2,856	0.04%
2023/08/16	0	0.00	2	52.90	53.40	-2	2,856	-0.07%
2023/08/15	3	54.80	0	0.00	54.10	3	2,837	0.11%
2023/08/14	1	56.50	4	56.55	55.30	-3	2,832	-0.11%
2023/08/11	2	56.90	1	56.40	56.50	1	2,837	0.04%
2023/08/10	24	58.20	0	0.00	58.00	24	2,834	0.85%
2023/08/09	0	59.90	0	0.00	58.90	0	2,849	0.00%
2023/08/08	0	60.80	0	0.00	59.10	0	2,990	0.00%
2023/08/07	0	59.70	0	0.00	59.50	0	3,194	0.00%
2023/08/04	1	60.00	1	60.00	60.00	0	3,479	0.00%
2023/08/02	1	61.68	2	61.30	60.20	-1	3,665	-0.03%
2023/08/01	25	62.76	3	63.87	62.80	22	3,964	0.56%
2023/07/31	3.1	61.72	3	61.00	61.50	0.1	3,921	0.00%
2023/07/28	0	0.00	8	58.08	57.90	-8	3,892	-0.21%
2023/07/27	1	59.00	0	0.00	58.70	1	3,905	0.03%
2023/07/26	1	59.50	3	59.80	58.50	-2	3,914	-0.05%
2023/07/25	3	59.43	15	59.08	59.00	-12	3,915	-0.31%
2023/07/21	12	63.06	15	63.70	62.90	-3	3,885	-0.08%
2023/07/20	21	59.96	0	0.00	62.70	21	3,832	0.55%
2023/07/19	2	57.60	1	57.50	57.00	1	3,775	0.03%
2023/07/18	18	57.13	13	57.22	56.50	5	3,786	0.13%
2023/07/17	3	59.07	8	59.39	59.60	-5	3,997	-0.13%
2023/07/13	1	62.10	2	60.50	60.10	-1	5,626	-0.02%
2023/07/12	1	64.40	9	63.60	62.10	-8	6,052	-0.13%
2023/07/11	3	66.50	4	66.78	66.10	-1	6,111	-0.02%
2023/07/06	7	69.13	3	68.97	68.80	4	6,179	0.06%
2023/07/04	4	71.18	5	71.30	70.70	-1	6,163	-0.02%
2023/07/03	2	68.15	4	70.38	70.70	-2	6,121	-0.03%
2023/06/30	1	68.30	1	68.20	68.40	0	6,083	0.00%
2023/06/29	5	69.32	4	69.35	69.00	1	6,088	0.02%
2023/06/28	3	70.37	2	69.75	69.50	1	6,115	0.02%
2023/06/27	2	69.05	2	68.90	67.50	0	6,154	0.00%
2023/06/26	3	70.37	0	0.00	70.20	3	6,399	0.05%
2023/06/21	4	70.65	5	70.34	70.30	-1	6,450	-0.02%
2023/06/20	12	71.47	3	71.40	71.30	9	6,520	0.14%
2023/06/19	17	74.40	15	73.43	74.40	2	6,513	0.03%
2023/06/16	12	69.99	4	70.33	69.70	8	6,477	0.12%
2023/06/15	5	70.42	3	69.03	70.70	2	6,519	0.03%
2023/06/14	6.1	68.22	1	68.80	68.00	5.1	6,488	0.08%
2023/06/13	2	69.65	10	69.40	69.30	-8	6,490	-0.12%
2023/06/12	4	70.13	5	70.10	69.40	-1	6,488	-0.02%
2023/06/09	0	0.00	8.4	73.23	72.20	-8.4	6,468	-0.13%
2023/06/08	6.5	74.38	2	74.70	73.10	4.5	6,477	0.07%
2023/06/07	10	74.89	13.2	74.71	73.80	-3.2	6,496	-0.05%
2023/06/06	2	73.05	1	72.40	71.90	1	6,442	0.02%
2023/06/05	13	71.57	2	72.60	73.00	11	6,486	0.17%
2023/06/02	15	69.52	0	0.00	69.10	15	6,476	0.23%
2023/06/01	0	0.00	2	70.35	70.00	-2	6,688	-0.03%
2023/05/31	11	70.75	8	70.41	70.40	3	6,852	0.04%
2023/05/30	10	72.13	9	72.58	71.80	1	6,960	0.01%
2023/05/29	2	64.55	10	67.80	69.60	-8	6,922	-0.12%
2023/05/26	6	63.90	7	64.20	63.30	-1	7,074	-0.01%
2023/05/25	3	66.80	4	67.00	65.80	-1	7,367	-0.01%
2023/05/24	0.2	67.60	0	0.00	66.80	0.2	7,787	0.00%
2023/05/23	1	67.80	0	0.00	67.60	1	7,998	0.01%
2023/05/22	0	0.00	7	67.99	68.10	-7	8,205	-0.09%
2023/05/19	4	64.00	0	0.00	64.40	4	8,268	0.05%
2023/05/18	3	64.00	5	64.20	64.00	-2	8,305	-0.02%
2023/05/17	1	64.90	0	65.90	65.00	1	8,353	0.01%
2023/05/16	0	0.00	2.3	62.45	62.90	-2.3	8,416	-0.03%
2023/05/15	6	64.08	1	62.40	62.70	5	8,694	0.06%
2023/05/12	15	68.13	3	68.57	68.30	12	8,899	0.13%
2023/05/11	15.2	71.11	25	71.47	70.00	-9.8	8,877	-0.11%
2023/05/10	35	70.80	13.2	71.70	72.80	21.8	8,697	0.25%
2023/05/09	7.2	73.08	9.1	73.05	69.70	-1.9	8,429	-0.02%
2023/05/08	11.3	79.92	16.1	79.15	77.20	-4.8	8,262	-0.06%
2023/05/05	1	77.19	2	77.20	78.00	-1	7,990	-0.01%
2023/05/04	2	78.60	6	77.70	78.10	-4	8,074	-0.05%
2023/05/03	1	78.19	3.4	76.66	78.20	-2.3	8,186	-0.03%
2023/05/02	0.1	79.80	4	76.80	76.50	-3.9	8,188	-0.05%
2023/04/28	0	0.00	15	75.19	75.20	-15	8,211	-0.18%
2023/04/27	5	72.86	2	73.60	74.40	3	8,211	0.04%
2023/04/26	2	69.50	4	69.00	70.20	-2	8,219	-0.02%
2023/04/25	17	70.64	4	72.40	70.00	13	8,261	0.16%
2023/04/24	2	73.00	0	0.00	73.00	2	8,289	0.02%
2023/04/21	4.1	70.69	14.1	69.55	69.70	-10	8,288	-0.12%
2023/04/20	31	73.56	19	73.41	74.60	12	8,275	0.15%
2023/04/19	25	75.42	14	75.61	76.60	11	8,042	0.14%
2023/04/18	74	81.04	97.3	78.96	73.50	-23.3	7,671	-0.30%
2023/04/17	35	75.23	29.1	76.87	79.00	5.9	6,526	0.09%
2023/04/14	0	0.00	8.5	71.90	71.90	-8.5	6,118	-0.14%
2023/04/13	6.3	64.13	3.2	63.86	65.40	3.1	6,018	0.05%
2023/04/12	11	61.28	4.7	61.19	63.00	6.3	6,040	0.10%
2023/04/11	2	59.50	1	59.90	59.80	1	6,023	0.02%
2023/04/10	2	59.50	0	0.00	59.10	2	6,056	0.03%
2023/04/07	4	59.50	3.1	58.90	58.90	1	6,088	0.02%
2023/04/06	21	59.07	3.1	59.00	59.40	17.9	6,136	0.29%
2023/03/31	1	57.50	4	58.23	58.20	-3	6,172	-0.05%
2023/03/30	5.4	57.25	1	57.80	57.50	4.4	6,279	0.07%
2023/03/29	6	56.45	1	55.50	57.70	5	6,299	0.08%
2023/03/28	9.5	59.36	0	0.00	58.50	9.5	6,326	0.15%
2023/03/27	17	63.05	13.5	63.34	64.90	3.5	6,338	0.06%
2023/03/24	1.2	59.20	1	59.20	59.00	0.2	6,273	0.00%
2023/03/23	3	59.71	22	60.42	60.30	-19	6,372	-0.30%
2023/03/22	15	59.58	1	59.30	58.90	14	6,342	0.22%
2023/03/21	1	60.60	2	60.75	59.90	-1	6,379	-0.02%
2023/03/20	0.3	61.50	6	60.23	60.90	-5.7	6,350	-0.09%
2023/03/17	4	56.85	0	0.00	58.40	4	6,366	0.06%
2023/03/16	4	55.10	10	56.00	54.50	-6	6,435	-0.09%
2023/03/15	5	58.10	17	58.26	56.90	-12	6,534	-0.18%
2023/03/14	2	57.60	3	57.50	57.60	-1	6,831	-0.01%
2023/03/13	25	56.42	6	56.90	56.70	19	6,947	0.27%
2023/03/10	9	58.18	0	0.00	57.80	9	6,967	0.13%
2023/03/09	9	60.99	1	63.00	61.40	8	7,012	0.11%
2023/03/08	6	61.10	7	61.03	62.10	-1	7,121	-0.01%
2023/03/07	5	60.54	2	59.15	59.60	3	7,360	0.04%
2023/03/06	8	60.95	26	60.86	61.50	-18	7,483	-0.24%
2023/03/03	15	56.41	13	57.58	56.70	2	7,428	0.03%
2023/03/02	10	53.69	15.1	52.56	55.80	-5.1	7,499	-0.07%
2023/03/01	4	53.45	0	54.80	52.80	4	7,593	0.05%
2023/02/24	14	54.84	6	53.87	53.90	8	7,649	0.10%
2023/02/23	20	57.21	7	56.63	58.00	13	7,528	0.17%
2023/02/22	13	55.08	22.1	55.82	57.70	-9.1	7,357	-0.12%
2023/02/21	8	48.64	20.2	51.93	52.50	-12.2	7,042	-0.17%
2023/02/20	14	45.94	18	47.41	47.80	-4	6,943	-0.06%
2023/02/17	1.1	44.56	1	45.15	44.45	0.1	6,845	0.00%
2023/02/16	0	44.27	2	44.15	44.25	-2	6,834	-0.03%
2023/02/15	4	44.24	7	44.46	43.95	-3	6,884	-0.04%
2023/02/14	3.1	45.53	67	45.33	44.30	-63.9	6,967	-0.92%
2023/02/13	37	45.67	4	46.05	45.85	33	7,022	0.47%
2023/02/10	6	45.48	19	46.31	47.85	-13	7,172	-0.18%
2023/02/09	30	43.05	1	43.60	43.50	29	6,988	0.41%
2023/02/08	4	42.33	2.7	42.77	42.10	1.4	7,010	0.02%
2023/02/07	2.7	42.42	4.6	42.11	42.40	-2	7,091	-0.03%
2023/02/06	2.6	42.64	1	41.80	42.25	1.6	7,161	0.02%
2023/02/03	25	42.04	3	41.98	41.85	22	7,218	0.30%
2023/02/02	29	43.30	6	43.01	42.95	23	7,209	0.32%
2023/02/01	5	43.10	23	42.63	43.25	-18	7,209	-0.25%
2023/01/31	0	0.00	4	40.13	40.10	-4	7,174	-0.06%
2023/01/30	1	41.10	15	40.50	40.70	-14	7,308	-0.19%
2023/01/17	5	39.02	10	39.05	39.10	-5	7,327	-0.07%
2023/01/13	20	39.61	12	40.05	39.35	8	7,544	0.11%
2023/01/12	6	40.73	58	40.56	40.25	-52	7,584	-0.69%
2023/01/11	6	41.56	0	0.00	41.35	6	7,547	0.08%
2023/01/10	9	41.71	1	41.60	41.65	8	7,538	0.11%
2023/01/09	1.2	41.83	1	41.95	41.95	0.2	7,527	0.00%
2023/01/06	27	42.26	0	0.00	41.90	27	7,510	0.36%
2023/01/05	15	43.37	12	43.59	43.20	3	7,462	0.04%
2023/01/04	8	43.11	23	43.29	43.30	-15	7,360	-0.20%
2023/01/03	7	42.04	3	42.18	42.15	4	7,348	0.05%
2022/12/30	16	43.05	42	43.03	42.75	-26	7,360	-0.35%
2022/12/29	8	41.02	2	40.98	41.00	6	7,315	0.08%
2022/12/28	10	41.61	4	42.15	41.50	6	7,318	0.08%
2022/12/27	5	42.64	3	43.18	42.25	2	7,306	0.03%
2022/12/26	2	42.10	1	43.10	43.10	1	7,296	0.01%
2022/12/22	2	44.90	1	43.90	42.75	1	7,268	0.01%
2022/12/20	40	42.41	22	42.19	41.40	18	7,308	0.25%
2022/12/19	10	41.85	31	42.36	41.80	-21	7,401	-0.28%
2022/12/16	40	44.02	8	43.92	43.90	32	7,527	0.43%
2022/12/15	5	43.52	30	44.10	45.35	-25	7,506	-0.33%
2022/12/14	15	41.35	26	41.71	41.25	-11	7,349	-0.15%
2022/12/13	12	40.80	13	41.40	40.80	-1	7,312	-0.01%
2022/12/12	41	42.38	15	42.55	42.00	26	7,231	0.36%
2022/12/09	19	44.61	28	45.12	44.05	-9	7,181	-0.13%
2022/12/08	14	45.59	20	45.23	45.10	-6	7,163	-0.08%
2022/12/07	15	45.63	12.4	44.94	44.45	2.6	7,132	0.04%
2022/12/06	85.4	45.44	56.8	45.16	47.00	28.6	7,099	0.40%
2022/12/05	0	0.00	13	43.87	45.10	-13	6,863	-0.19%
2022/12/02	23.8	41.13	26.3	41.12	41.00	-2.5	6,722	-0.04%
2022/12/01	27.2	40.68	41	41.21	40.95	-13.8	6,657	-0.21%
2022/11/30	39	41.06	6	41.10	40.75	33	6,532	0.51%
2022/11/29	64.1	44.20	54.4	44.14	42.95	9.7	6,398	0.15%
2022/11/28	15.3	40.61	14.3	41.89	42.35	1.1	6,082	0.02%
2022/11/25	2.3	40.86	28	40.74	38.50	-25.8	5,880	-0.44%
2022/11/24	58	41.41	4	42.15	42.55	54	5,708	0.95%
2022/11/23	8	43.19	10.2	43.75	44.00	-2.2	5,467	-0.04%
2022/11/22	20.2	48.21	14	45.21	45.50	6.2	5,229	0.12%
2022/11/21	6.3	44.18	6	44.27	46.00	0.2	5,075	0.00%
2022/11/18	10.2	42.39	5	42.00	42.00	5.2	4,976	0.10%
2022/11/17	1	38.80	11	37.32	40.40	-10	4,836	-0.21%
2022/11/16	9.7	37.26	7	37.07	36.75	2.7	4,733	0.06%
2022/11/15	1	36.00	8	32.90	36.00	-7	4,621	-0.15%
2022/11/14	2	33.25	11.9	33.16	33.00	-9.9	4,519	-0.22%
2022/11/11	1.3	34.31	5	33.20	34.00	-3.7	4,468	-0.08%
2022/11/10	3	33.93	7	33.71	34.30	-4	4,399	-0.09%
2022/11/09	2	32.48	9	32.08	32.55	-7	4,301	-0.16%
2022/11/08	52.6	33.32	25	32.40	34.20	27.6	4,216	0.65%
2022/11/07	0	0.00	2	33.10	33.10	-2	3,771	-0.05%
2022/11/04	7	30.00	0.5	30.10	30.10	6.5	3,725	0.17%
2022/11/03	3	27.40	0	27.40	27.40	3	3,577	0.08%
2022/11/02	0	0.00	8	24.95	24.95	-8	3,463	-0.23%
2022/11/01	1	22.30	3	22.70	22.70	-2	3,380	-0.06%
2022/10/28	5	21.25	12	21.51	21.00	-7	3,243	-0.22%
2022/10/27	13	22.02	14	21.93	22.00	-1	3,141	-0.03%
2022/10/26	4	21.66	2	21.85	22.10	2	3,045	0.07%
2022/10/25	0.5	20.70	30	20.06	20.30	-29.5	2,882	-1.02%
2022/10/24	21.5	20.89	15	20.42	20.90	6.5	2,817	0.23%
2022/10/21	15	20.14	11	20.03	20.50	4	2,691	0.15%
2022/10/20	7	18.35	11	18.20	19.10	-4	2,541	-0.16%
2022/10/18	24	17.92	2	17.60	17.85	22	2,438	0.90%
2022/10/17	2	17.45	0	0.00	17.75	2	2,432	0.08%
2022/10/14	1	17.95	1	17.80	17.95	0	2,435	0.00%
2022/10/13	2	16.93	0	0.00	16.90	2	2,417	0.08%
2022/10/12	2	17.50	1	17.85	17.85	1	2,387	0.04%
2022/10/11	3	17.88	0	0.00	17.85	3	2,381	0.13%
2022/10/07	1	19.35	8	19.51	19.40	-7	2,332	-0.30%
2022/10/06	0	0.00	9	19.07	19.10	-9	2,286	-0.39%
2022/10/05	0	0.00	1	18.65	18.30	-1	2,226	-0.04%
2022/10/04	1	18.30	1	18.50	18.50	0	2,199	0.00%
2022/10/03	10	17.78	0	0.00	18.20	10	2,180	0.46%
2022/09/30	3	16.65	1	18.00	18.15	2	2,148	0.09%
2022/09/29	6	18.38	1	18.40	18.40	5	2,109	0.24%
2022/09/28	12	18.52	0	0.00	18.05	12	2,066	0.58%
2022/09/27	2	19.93	0	0.00	20.00	2	1,986	0.10%
2022/09/26	22	21.47	3	21.33	20.70	19	1,892	1.00%
2022/09/23	4	21.30	2.4	21.94	22.90	1.6	1,747	0.09%
2022/09/22	2.5	20.48	7	21.20	21.25	-4.5	1,552	-0.29%
2022/09/21	0	0.00	4	19.46	19.35	-4	1,367	-0.29%
2022/09/20	1	19.50	0	0.00	19.75	1	1,367	0.07%
2022/09/16	1	19.70	0	0.00	19.80	1	1,366	0.07%
2022/09/15	5	20.70	1	20.60	19.70	4	1,339	0.30%
2022/09/14	1	20.05	0	0.00	20.30	1	1,283	0.08%
2022/09/13	1	19.35	0	0.00	20.00	1	1,221	0.08%
2022/09/12	0	0.00	12	18.90	19.15	-12	1,198	-1.00%
2022/09/06	1	17.80	0	0.00	17.65	1	1,283	0.08%
2022/09/01	0	0.00	1	18.30	18.15	-1	1,355	-0.07%
2022/08/31	0	0.00	12	18.38	18.30	-12	1,361	-0.88%
2022/08/30	0	0.00	14	18.07	18.25	-14	1,345	-1.04%
2022/08/29	11	17.66	0	0.00	17.70	11	1,333	0.82%
2022/08/23	2	17.70	0	0.00	17.50	2	1,419	0.14%
2022/08/19	2	18.20	0	0.00	18.20	2	1,484	0.13%
2022/08/16	1	17.95	0	0.00	18.25	1	1,579	0.06%
2022/08/15	0	0.00	2	17.28	18.40	-2	1,615	-0.12%
2022/08/12	2	16.80	0	0.00	16.80	2	1,632	0.12%
2022/08/11	3	16.87	0	0.00	17.00	3	1,652	0.18%
2022/08/10	2	16.95	0	0.00	17.00	2	1,660	0.12%
2022/08/09	0	0.00	3	17.07	17.10	-3	1,663	-0.18%
2022/08/08	3	17.02	1	17.10	16.95	2	1,666	0.12%
2022/08/04	4	16.29	1	16.35	16.25	3	1,671	0.18%
2022/08/03	4	16.58	0	0.00	16.45	4	1,691	0.24%
2022/07/19	0	0.00	0.1	17.25	16.95	-0.1	1,879	0.00%
2022/07/18	0	0.00	2	17.10	17.10	-2	1,922	-0.10%
2022/07/15	0.1	16.75	0	0.00	17.00	0.1	1,949	0.00%
2022/07/14	2	16.50	0	0.00	16.75	2	1,943	0.10%
2022/07/12	2	16.60	0	0.00	16.45	2	1,945	0.10%
2022/07/11	1	16.70	0	0.00	17.00	1	1,954	0.05%
2022/07/06	5	16.90	0	0.00	16.85	5	1,957	0.26%
2022/07/05	2	16.80	0	0.00	17.20	2	1,965	0.10%
2022/07/04	1	16.90	0	0.00	16.90	1	1,956	0.05%
2022/06/28	2	17.00	0	0.00	17.20	2	1,943	0.10%
2022/06/27	0	0.00	4	16.94	17.35	-4	1,961	-0.20%
2022/06/23	3	15.60	0	0.00	15.55	3	1,972	0.15%
2022/06/22	2	15.80	0	0.00	15.20	2	1,980	0.10%
2022/06/20	4	16.25	0	0.00	16.00	4	1,933	0.21%
2022/06/17	6	17.39	0	0.00	17.20	6	1,846	0.32%
2022/06/14	0	0.00	2	19.05	19.00	-2	1,661	-0.12%
2022/06/13	0	19.20	0.6	19.25	19.40	-0.6	1,611	-0.04%
2022/06/08	1	18.85	0	0.00	18.95	1	1,515	0.07%
2022/06/01	1	18.90	4	18.85	18.85	-3	1,470	-0.20%
2022/05/30	2	19.15	0	0.00	19.10	2	1,427	0.14%
2022/05/26	3	19.00	1	19.20	19.05	2	1,473	0.14%
2022/05/25	1	18.65	6	18.94	19.00	-5	1,425	-0.35%
2022/05/24	1	18.85	0	0.00	18.85	1	1,408	0.07%
2022/05/23	3	18.87	6	18.97	18.80	-3	1,349	-0.22%
2022/05/20	5	17.90	8	18.35	18.50	-3	1,280	-0.23%
2022/05/16	0	0.00	1	17.70	17.60	-1	1,187	-0.08%
2022/05/13	1	17.50	0	0.00	17.45	1	1,180	0.08%
2022/05/12	2	17.65	0	0.00	17.45	2	1,182	0.17%
2022/05/10	1	17.30	1	17.60	17.55	0	1,148	0.00%
2022/05/04	0	0.00	11	17.75	17.70	-11	1,105	-0.99%
2022/04/29	0	0.00	12	18.21	18.25	-12	1,085	-1.11%
2022/04/28	0	0.00	12	18.30	18.30	-12	1,036	-1.16%
2022/04/25	4	17.28	0	0.00	17.25	4	981	0.41%
2022/04/22	2	17.90	1	17.90	18.00	1	965	0.10%
2022/04/21	0	0.00	1	17.35	17.65	-1	923	-0.11%
2022/04/15	3	16.70	0	0.00	16.95	3	917	0.33%
2022/04/14	1	16.60	0	0.00	16.55	1	920	0.11%
2022/04/13	0	0.00	2	17.00	16.85	-2	922	-0.22%
2022/04/11	0	0.00	1	17.15	17.20	-1	917	-0.11%
2022/04/07	1	16.70	0	0.00	16.30	1	905	0.11%
2022/03/30	5	17.70	7	17.90	17.95	-2	878	-0.23%
2022/03/29	0	0.00	3	17.90	17.85	-3	864	-0.35%
2022/03/28	0	0.00	0.5	16.52	16.90	-0.5	807	-0.06%
2022/03/25	0.5	16.45	1.1	16.89	16.75	-0.6	792	-0.07%
2022/03/17	0	0.00	1	16.45	16.55	-1	857	-0.12%
2022/03/14	0	0.00	1	16.10	16.10	-1	924	-0.11%
2022/03/09	0	0.00	2	15.55	15.70	-2	944	-0.21%
2022/03/07	1	15.70	0	0.00	15.60	1	1,029	0.10%
2022/03/04	1	16.40	0	0.00	16.20	1	1,073	0.09%
2022/03/02	3	16.93	0	0.00	16.70	3	1,115	0.27%
2022/03/01	0	16.65	6.4	16.89	17.50	-6.4	1,101	-0.58%
2022/02/23	0	16.30	10	15.85	16.00	-10	1,278	-0.78%
2022/02/22	0	0.00	0	16.40	15.95	0	1,291	0.00%
2022/02/18	0	0.00	0	17.00	15.95	0	1,345	0.00%
2022/02/17	0	0.00	1	15.79	15.60	-1	1,417	-0.07%
2022/02/16	0	0.00	0.1	16.05	15.75	-0.1	1,446	-0.01%
2022/02/15	0	0.00	0.1	16.15	15.75	-0.1	1,480	-0.01%
2022/02/11	0	0.00	0	16.15	16.10	0	1,537	0.00%
2022/02/07	10	15.55	0.1	16.20	16.25	9.9	1,667	0.59%
2022/01/26	0.1	15.70	1	15.45	15.45	-0.9	1,719	-0.05%
2022/01/24	0.2	15.49	0	0.00	15.45	0.2	1,778	0.01%
2022/01/14	1	15.10	0	0.00	15.00	1	2,077	0.05%
2022/01/13	0.2	15.65	0	0.00	15.40	0.2	2,275	0.01%
2022/01/12	2	15.40	0	0.00	15.55	2	2,437	0.08%
2022/01/11	2	15.93	0	0.00	15.85	2	2,531	0.08%
2022/01/10	0.3	16.80	0	0.00	16.80	0.3	2,687	0.01%
2022/01/07	7	16.50	2	17.10	16.60	5	2,860	0.17%
2022/01/06	1	16.75	0	0.00	16.90	1	3,030	0.03%
2022/01/05	2	17.00	0	0.00	16.80	2	3,123	0.06%
2022/01/03	3	17.20	0	0.00	17.20	3	3,488	0.09%
2021/12/30	2	17.20	0	0.00	17.20	2	3,528	0.06%
2021/12/29	0	0.00	1	17.30	17.30	-1	3,533	-0.03%
2021/12/27	2	17.45	0	0.00	17.30	2	3,554	0.06%
2021/12/23	1	16.80	0	0.00	17.30	1	3,590	0.03%
2021/12/21	1	17.10	2	17.10	17.10	-1	3,660	-0.03%
2021/12/20	14	16.98	2	17.15	17.00	12	3,799	0.32%
2021/12/17	2	17.00	2	17.30	17.05	0	3,803	0.00%
2021/12/16	6	17.80	1	17.75	17.60	5	3,775	0.13%
2021/12/14	2	17.18	1	17.40	17.15	1	3,755	0.03%
2021/12/13	2	17.55	0	0.00	17.70	2	3,747	0.05%
2021/12/10	12	17.60	1	17.65	17.45	11	3,758	0.29%
2021/12/03	0	0.00	1	18.30	18.30	-1	3,669	-0.03%
2021/12/02	6	18.57	2	18.15	18.25	4	3,659	0.11%
2021/12/01	13	18.95	0	0.00	18.90	13	3,618	0.36%
2021/11/30	1	18.30	0	0.00	19.00	1	3,569	0.03%
2021/11/26	0	0.00	30	18.24	18.25	-30	3,490	-0.86%
2021/11/24	31	19.21	4	18.83	18.75	27	3,413	0.79%
2021/11/23	0	0.00	16	19.40	18.90	-16	3,371	-0.47%
2021/11/22	10	18.85	4	18.68	18.85	6	3,246	0.18%
2021/11/18	6	17.52	1	17.30	17.30	5	3,134	0.16%
2021/11/17	1	18.20	1	17.55	17.55	0	3,122	0.00%
2021/11/15	0	0.00	2	17.05	17.05	-2	3,003	-0.07%
2021/11/11	0	0.00	5	17.25	16.80	-5	2,942	-0.17%
2021/11/08	2	17.65	3	17.95	18.15	-1	2,845	-0.04%
2021/11/04	2	17.20	2	17.28	17.25	0	2,788	0.00%
2021/11/03	1	17.45	12	17.30	17.15	-11	2,766	-0.40%
2021/11/02	4	18.05	0	0.00	17.90	4	2,708	0.15%
2021/11/01	6	18.10	0	0.00	17.90	6	2,677	0.22%
2021/10/28	0	0.00	1	18.15	18.05	-1	2,644	-0.04%
2021/10/27	0	0.00	5	18.15	18.10	-5	2,598	-0.19%
2021/10/26	0	0.00	0.6	18.45	18.25	-0.6	2,570	-0.02%
2021/10/25	11	18.84	24	18.58	18.45	-13	2,528	-0.51%
2021/10/22	2	19.13	4	19.20	18.80	-2	2,483	-0.08%
2021/10/21	23	19.65	23	20.12	19.90	0	2,390	0.00%
2021/10/20	20	19.29	54	19.53	19.60	-34	2,188	-1.55%
2021/10/19	2	17.98	26	18.09	17.85	-24	2,026	-1.18%
2021/10/18	31	19.71	3	19.03	18.85	28	1,924	1.45%
2021/10/15	1	18.80	99	18.81	19.90	-98	1,756	-5.58%
2021/10/14	99	18.61	46	18.89	19.15	53	1,587	3.34%
2021/10/13	6	18.18	11	17.64	18.30	-5	1,407	-0.36%
2021/10/12	48	18.01	15	18.04	18.45	33	1,319	2.50%
2021/10/08	1	17.20	4	17.08	17.30	-3	1,127	-0.27%
2021/10/07	0	0.00	3.4	15.45	15.75	-3.4	945	-0.36%
2021/10/01	1	14.70	0	0.00	14.65	1	921	0.11%
2021/09/30	0	0.00	2	15.40	15.55	-2	904	-0.22%
2021/09/28	4	15.14	2	14.78	15.30	2	869	0.23%
2021/09/27	7.4	15.30	2	15.15	15.30	5.4	799	0.68%
2021/09/24	0	0.00	1	13.95	13.95	-1	665	-0.15%
2021/09/15	2	13.65	0	0.00	13.45	2	728	0.27%
2021/09/10	1	12.80	0	0.00	12.75	1	730	0.14%
2021/09/02	1	12.85	0	0.00	12.75	1	825	0.12%
2021/09/01	0	0.00	0.1	13.05	12.90	-0.1	825	-0.01%
2021/08/17	1	13.00	1	12.85	13.00	0	885	0.00%
2021/08/10	1	13.90	0	0.00	13.80	1	909	0.11%
2021/08/06	1	14.30	0	0.00	14.30	1	931	0.11%
2021/08/05	3	14.55	0	0.00	14.40	3	950	0.32%
2021/07/26	0.1	14.20	0	0.00	14.15	0.1	1,063	0.01%
2021/07/23	1	14.20	0	0.00	14.20	1	1,105	0.09%
2021/07/21	1	14.20	0	0.00	14.25	1	1,149	0.09%
2021/07/20	2	14.40	0	0.00	14.50	2	1,170	0.17%
2021/07/15	0	14.50	1	14.25	14.35	-1	1,332	-0.07%
2021/07/13	2	14.50	5	14.45	14.40	-3	1,454	-0.21%
2021/07/09	2	14.85	0.1	15.05	14.95	1.9	1,466	0.13%
2021/07/08	0	0.00	2	14.90	15.05	-2	1,514	-0.13%
2021/07/07	0.1	15.40	0	0.00	15.30	0.1	1,562	0.00%
2021/07/05	0	0.00	1	15.40	15.30	-1	1,709	-0.06%
2021/07/02	1	15.45	0	0.00	15.35	1	1,774	0.06%
2021/07/01	4	15.21	0	0.00	15.10	4	1,882	0.21%
2021/06/30	0	0.00	2	15.45	15.35	-2	1,891	-0.11%
2021/06/24	1	15.35	0	0.00	15.40	1	1,899	0.05%
2021/06/21	1	15.00	1	15.00	15.10	0	2,120	0.00%
2021/06/18	0	0.00	5	15.60	15.65	-5	2,174	-0.23%
2021/06/17	4	16.35	2	16.40	16.40	2	2,165	0.09%
2021/06/16	0	0.00	8	15.15	14.95	-8	2,144	-0.37%
2021/06/11	2	15.50	0	0.00	15.50	2	2,217	0.09%
2021/06/08	3	15.50	0	0.00	15.50	3	2,323	0.13%
2021/06/04	0	0.00	0.1	15.65	15.55	-0.1	2,440	0.00%
2021/06/03	1	16.15	0	0.00	16.20	1	2,455	0.04%
2021/06/02	1	16.10	0	0.00	16.15	1	2,479	0.04%
2021/05/31	5	16.90	0	0.00	16.70	5	2,499	0.20%
2021/05/13	0	0.00	10	14.10	14.15	-10	3,277	-0.31%
2021/05/12	5	14.76	12	14.13	14.10	-7	3,399	-0.21%
2021/05/07	0	0.00	1	16.00	16.70	-1	3,958	-0.03%
2021/05/06	5	16.27	0	0.00	15.90	5	4,033	0.12%
2021/05/04	4	16.38	1	16.10	16.25	3	4,204	0.07%
2021/05/03	1	17.20	2	17.00	16.85	-1	4,314	-0.02%
2021/04/29	3	18.33	0	0.00	18.00	3	4,415	0.07%
2021/04/27	1	18.55	5	18.50	18.50	-4	4,730	-0.08%
2021/04/22	10	20.15	1	19.60	19.40	9	4,878	0.18%
2021/04/21	0	0.00	1	20.50	20.15	-1	4,825	-0.02%
2021/04/20	2	19.90	30	19.80	19.70	-28	4,761	-0.59%
2021/04/19	7	19.81	12	19.72	19.95	-5	4,762	-0.10%
2021/04/16	10	19.19	0	0.00	19.15	10	4,693	0.21%
2021/04/13	5	19.60	0	0.00	19.10	5	4,688	0.11%
2021/04/12	0	0.00	7.3	19.79	20.10	-7.3	4,654	-0.16%
2021/04/09	6	19.17	0	0.00	19.40	6	4,574	0.13%
2021/04/08	0	0.00	2	19.45	19.50	-2	4,585	-0.04%
2021/04/07	2	19.73	3	19.62	19.70	-1	4,607	-0.02%
2021/04/01	0	18.20	0	0.00	18.25	0	4,625	0.00%
2021/03/31	2	18.30	0	0.00	18.10	2	4,710	0.04%
2021/03/30	1	18.00	0	0.00	17.85	1	4,729	0.02%
2021/03/29	0	0.00	1	17.80	17.80	-1	4,778	-0.02%
2021/03/26	0	0.00	2	18.08	18.00	-2	4,836	-0.04%
2021/03/25	5	19.16	11	18.81	18.30	-6	4,895	-0.12%
2021/03/24	11	19.73	0	0.00	19.95	11	4,832	0.23%
2021/03/23	30	18.35	5	18.55	18.80	25	4,725	0.53%
2021/03/22	10	18.10	0	0.00	18.10	10	4,676	0.21%
2021/03/19	6	17.80	10	18.05	18.05	-4	4,655	-0.09%
2021/03/18	2	18.00	0	0.00	18.00	2	4,623	0.04%
2021/03/17	2	17.45	1	17.75	17.45	1	4,586	0.02%
2021/03/15	0	0.00	2	17.35	17.40	-2	4,592	-0.04%
2021/03/12	2	18.35	0	0.00	17.65	2	4,595	0.04%
2021/03/11	12.2	18.20	0	0.00	18.35	12.2	4,543	0.27%
2021/03/10	1	17.00	0	0.00	17.05	1	4,478	0.02%
2021/03/09	0	16.38	0	0.00	16.45	0	4,527	0.00%
2021/03/08	1	16.30	0	0.00	16.30	1	4,603	0.02%
2021/03/03	10	17.20	5	17.80	17.70	5	4,548	0.11%
2021/03/02	6	17.20	0	0.00	16.95	6	4,502	0.13%
2021/02/25	0	0.00	3.1	16.92	17.90	-3.1	4,429	-0.07%
2021/02/24	1	16.30	0	0.00	16.35	1	4,350	0.02%
2021/02/23	2	16.53	0	0.00	16.30	2	4,310	0.05%
2021/02/22	2	17.35	2	17.28	16.90	0	4,260	0.00%
2021/02/19	18	17.41	1	16.50	17.50	17	4,176	0.41%
2021/02/18	2	16.65	0.1	16.85	16.85	2	4,071	0.05%
2021/02/17	0	0.00	0.2	15.30	15.35	-0.2	3,969	-0.01%
2021/02/05	0.1	15.15	7	15.47	15.15	-6.9	3,925	-0.18%
2021/02/04	4.1	16.52	5	16.66	16.55	-1	3,808	-0.02%
2021/02/03	2	18.00	7.5	18.84	18.00	-5.5	3,644	-0.15%
2021/02/02	3.4	20.70	2	21.40	20.00	1.4	3,519	0.04%
2021/02/01	13	21.46	1	21.05	22.20	12	3,295	0.36%
2021/01/29	3.5	21.36	3	21.02	21.90	0.5	3,082	0.02%
2021/01/28	1	19.70	1	19.85	19.95	0	2,892	0.00%
2021/01/27	2	19.20	0	0.00	19.55	2	2,803	0.07%
2021/01/26	0	0.00	15	19.35	19.55	-15	2,700	-0.56%
2021/01/25	5	19.10	2	19.00	19.35	3	2,593	0.12%
2021/01/22	2	18.35	5	18.18	18.90	-3	2,446	-0.12%
2021/01/21	12	17.85	2	18.38	18.55	10	2,301	0.43%
2021/01/20	6	16.95	1	16.75	17.10	5	2,085	0.24%
2021/01/19	5	16.77	90	16.30	16.90	-85	1,917	-4.43%
2021/01/12	30	14.95	0	0.00	14.75	30	1,642	1.83%
2021/01/08	0	0.00	4	14.95	14.50	-4	1,574	-0.25%
2021/01/06	0	0.00	5	14.30	14.65	-5	1,530	-0.33%
2021/01/05	1	14.70	0	0.00	14.90	1	1,501	0.07%
2021/01/04	0	0.00	3	14.55	14.80	-3	1,463	-0.20%
2020/12/31	0	0.00	1	14.25	14.65	-1	1,437	-0.07%
2020/12/30	18	14.74	2	14.88	14.15	16	1,374	1.16%
2020/12/29	50	15.25	23	15.03	15.50	27	1,284	2.10%
2020/12/28	2	14.55	0	0.00	14.85	2	1,193	0.17%
2020/12/25	15	14.32	4	14.70	14.60	11	1,134	0.97%
2020/12/23	14	13.56	1	12.95	13.60	13	1,000	1.30%
2020/12/22	3	13.12	0	0.00	13.30	3	947	0.32%
2020/12/04	0	0.00	3	11.80	12.00	-3	739	-0.41%
2020/12/03	0	0.00	51	12.05	11.90	-51	711	-7.17%
2020/12/02	54	11.67	2	11.63	12.25	52	639	8.13%
2020/11/25	0.1	10.80	0	0.00	10.90	0.1	550	0.01%
2020/11/18	1	11.00	0	0.00	10.90	1	544	0.18%
2020/11/16	0	0.00	1	11.00	11.00	-1	549	-0.18%
2020/10/22	1	10.65	0	0.00	10.75	1	574	0.17%
2020/09/24	0	0.00	1	11.15	11.30	-1	867	-0.12%
2020/09/23	0	0.00	7	11.00	11.15	-7	886	-0.79%
2020/09/22	11	10.78	0	0.00	11.10	11	946	1.16%
2020/09/18	1	11.30	1	11.50	11.35	0	960	0.00%
2020/09/02	1	9.93	0	0.00	9.83	1	1,170	0.09%
2020/08/31	1	9.94	0	0.00	9.87	1	1,208	0.08%
2020/08/20	1	10.00	0	0.00	9.67	1	1,212	0.08%
2020/08/18	2	10.30	0	0.00	10.20	2	1,211	0.17%
2020/08/17	0	0.00	1	10.15	10.40	-1	1,224	-0.08%
2020/08/11	1	10.35	0	0.00	10.60	1	1,259	0.08%
2020/07/29	0	0.00	3	10.90	11.05	-3	1,307	-0.23%
2020/07/24	1	11.10	12	11.50	11.10	-11	1,265	-0.87%
2020/07/20	0	0.00	8	11.20	11.15	-8	1,202	-0.67%
2020/07/17	15	11.37	0	0.00	11.55	15	1,190	1.26%
2020/07/16	8	10.97	0	0.00	11.45	8	1,142	0.70%
2020/07/13	0	0.00	1	10.95	11.00	-1	1,088	-0.09%
2020/07/10	1	11.10	0	0.00	11.20	1	1,076	0.09%
2020/07/09	10	11.60	1	11.50	11.65	9	1,047	0.86%
2020/07/07	0	0.00	11	11.15	11.30	-11	987	-1.11%
2020/07/06	3	11.45	0	0.00	11.40	3	967	0.31%
2020/07/03	7	11.29	9	11.14	11.40	-2	945	-0.21%
2020/07/02	15	10.90	0	0.00	11.35	15	908	1.65%
2020/07/01	6	11.21	0	0.00	11.20	6	863	0.69%
2020/06/30	1	11.20	0	0.00	11.20	1	787	0.13%
2020/06/24	0	0.00	5	10.05	10.20	-5	722	-0.69%
2020/06/23	0	0.00	3	10.20	10.25	-3	711	-0.42%
2020/06/19	10	10.56	0	0.00	10.50	10	680	1.47%
2020/06/18	0	0.00	23	10.34	10.75	-23	594	-3.87%
2020/06/17	1	9.66	0	0.00	9.81	1	495	0.20%
2020/06/10	2	9.10	0	0.00	9.20	2	456	0.44%
2020/06/09	3	9.13	0	0.00	9.45	3	443	0.68%
2020/06/08	0	0.00	1	8.45	8.97	-1	400	-0.25%
2020/05/22	0	0.00	1	8.33	8.19	-1	361	-0.28%
2020/05/20	0	0.00	1	8.19	8.10	-1	337	-0.30%
2020/05/15	1	8.09	0	0.00	8.15	1	301	0.33%
2020/05/14	2	7.25	0	0.00	7.49	2	252	0.79%
2020/05/11	0	0.00	1	7.46	7.40	-1	230	-0.43%
2020/05/07	0	0.00	2	7.61	7.59	-2	227	-0.88%
2020/05/06	3	7.62	0	0.00	7.58	3	228	1.31%
2020/04/07	2	7.03	0	0.00	7.03	2	256	0.78%
2020/03/18	0	7.11	0	0.00	7.05	0	251	0.00%
2020/02/11	0	0.00	2	9.08	9.06	-2	234	-0.85%
2020/01/31	2	8.90	0	0.00	8.98	2	240	0.83%
2020/01/06	2	9.83	0	0.00	9.75	2	236	0.85%
2019/12/27	2	10.05	0	0.00	10.05	2	222	0.90%
2019/12/12	1	10.15	0	0.00	10.15	1	314	0.32%
2019/12/10	1	10.20	0	0.00	10.20	1	323	0.31%
2019/12/04	0	0.00	5	10.25	10.35	-5	336	-1.49%
2019/11/28	2	10.70	0	0.00	10.70	2	353	0.57%
2019/11/27	3.5	10.77	0	0.00	10.70	3.5	356	0.98%
2019/11/22	0.5	10.25	0	0.00	10.25	0.5	347	0.14%
2019/11/18	0	0.00	1	10.35	10.45	-1	360	-0.28%
2019/11/08	2	10.60	0	0.00	10.55	2	411	0.49%
2019/10/09	1	10.70	0	0.00	10.75	1	659	0.15%
2019/10/01	0	0.00	1	10.85	10.70	-1	845	-0.12%
2019/09/12	1	10.45	0	0.00	10.50	1	798	0.13%
2019/08/28	1	10.75	0	0.00	10.75	1	829	0.12%
2019/08/20	0	0.00	1	10.90	10.85	-1	871	-0.11%
2019/08/15	1	11.60	0	0.00	11.40	1	958	0.10%
2019/08/13	0	10.90	0	0.00	11.00	0	940	0.00%
2019/07/29	0	0.00	2	11.35	11.55	-2	1,140	-0.18%
2019/07/26	2	11.40	0	0.00	11.35	2	1,218	0.16%
2019/07/24	0	0.00	2	11.20	11.15	-2	1,265	-0.16%
2019/07/16	0	0.00	5	12.05	11.90	-5	1,298	-0.38%
2019/07/15	5	11.95	0	0.00	12.10	5	1,280	0.39%
2019/07/12	0	0.00	5	11.70	12.00	-5	1,247	-0.40%
2019/07/11	2	11.50	2	11.50	11.55	0	1,201	0.00%
2019/07/10	7	11.40	0	0.00	11.95	7	1,162	0.60%
2019/07/03	1	10.45	0	0.00	10.45	1	1,057	0.09%
2019/06/12	0	0.00	2	10.60	10.50	-2	996	-0.20%
2019/05/24	0	0.00	1	11.25	10.85	-1	925	-0.11%
2019/05/23	2	10.95	1	10.90	11.15	1	907	0.11%
2019/05/22	2	11.00	1	11.25	11.25	1	869	0.12%
2019/05/20	0	0.00	10	9.84	9.90	-10	840	-1.19%
2019/05/17	1	10.00	0	0.00	10.00	1	841	0.12%
2019/05/15	2	10.45	0	0.00	10.45	2	834	0.24%
2019/05/14	0	0.00	6	9.70	10.70	-6	811	-0.74%
2019/05/13	2	9.90	2	9.78	9.94	0	791	0.00%
2019/05/10	7	10.72	15	10.20	10.40	-8	775	-1.03%
2019/05/09	1	11.00	0	0.00	11.15	1	747	0.13%
2019/05/08	15	11.25	0	0.00	11.25	15	723	2.07%
2019/05/07	2	11.40	0	0.00	11.60	2	693	0.29%
2019/05/06	4	12.13	1	11.80	12.05	3	643	0.47%
2019/05/03	0	0.00	3	11.75	11.80	-3	564	-0.53%
2019/05/02	1	10.75	2	10.15	10.75	-1	477	-0.21%
2019/04/25	3	8.88	0	0.00	9.54	3	340	0.88%
2019/04/09	0	0.00	15	8.33	8.31	-15	262	-5.71%
2019/03/27	0	0.00	4	8.67	8.69	-4	257	-1.55%
2019/03/14	0	0.00	10	8.59	8.67	-10	283	-3.53%
2019/03/08	0	0.00	10	8.55	8.55	-10	362	-2.76%
2019/03/07	0	8.64	0	0.00	8.61	0	373	0.00%
2019/02/22	0	0.00	2	8.67	8.68	-2	377	-0.53%
2019/02/20	0	0.00	1	8.75	8.81	-1	376	-0.27%
2019/02/15	10	8.40	0	0.00	8.44	10	385	2.60%
2019/01/30	10	8.29	0	0.00	8.35	10	391	2.56%
2018/12/26	1	8.25	0	0.00	8.20	1	422	0.24%
2018/12/25	2	8.21	0	0.00	8.29	2	424	0.47%
2018/12/04	5	8.89	0	0.00	8.80	5	371	1.35%
2018/11/28	3	7.99	0	0.00	7.99	3	319	0.94%
2018/11/19	1	7.94	0	0.00	7.99	1	300	0.33%
2018/11/16	2	7.99	0	0.00	7.96	2	298	0.67%
2018/11/15	2	8.17	0	0.00	8.00	2	298	0.67%
2018/11/12	2	7.90	0	0.00	7.99	2	254	0.79%
2018/10/11	1	9.90	0	0.00	9.30	1	333	0.30%
2018/10/08	0	0.00	1	10.50	10.50	-1	322	-0.31%
2018/09/10	0	0.00	4	10.60	10.50	-4	570	-0.70%
2018/08/15	0	0.00	1	12.15	12.35	-1	1,342	-0.07%
2018/08/13	0	0.00	1	12.60	12.20	-1	1,338	-0.07%
2018/08/06	1	13.35	0	0.00	13.30	1	1,309	0.08%
2018/08/01	0	0.00	1	13.60	13.70	-1	1,295	-0.08%
2018/07/17	0	0.00	2	12.65	12.70	-2	1,264	-0.16%
2018/07/13	0	0.00	2	12.88	12.85	-2	1,265	-0.16%
2018/06/28	1	13.00	0	0.00	13.05	1	1,234	0.08%
2018/06/27	0	0.00	1	13.05	13.10	-1	1,231	-0.08%
2018/06/26	0	0.00	5	13.01	13.20	-5	1,222	-0.41%
2018/06/25	1	14.65	0	0.00	14.40	1	1,175	0.09%
2018/06/19	0	0.00	20	14.70	14.55	-20	1,080	-1.85%
2018/06/15	2	15.60	0	0.00	15.00	2	1,062	0.19%
2018/06/14	1	15.90	0	0.00	16.10	1	1,015	0.10%
2018/06/12	0	0.00	2	15.80	15.95	-2	948	-0.21%
2018/06/11	5	16.08	2	15.70	16.50	3	873	0.34%
2018/06/06	25	15.03	1	15.30	15.10	24	691	3.47%
2018/06/05	0	0.00	2	14.50	14.90	-2	605	-0.33%
2018/06/04	1.1	13.64	0	0.00	13.55	1.1	559	0.19%
2018/05/30	0	0.00	1	13.20	13.25	-1	453	-0.22%
2018/04/26	0	0.00	2	12.60	12.50	-2	554	-0.36%
2018/04/17	0	0.00	1	12.05	12.05	-1	767	-0.13%
2018/04/02	1	12.30	0	0.00	12.30	1	958	0.10%
2018/03/27	0	0.00	0.9	11.90	12.00	-0.9	1,092	-0.08%
2018/03/22	2	12.55	1	12.55	12.45	1	1,083	0.09%
2018/03/21	1	12.60	0	0.00	12.60	1	1,077	0.09%
2018/03/19	1	12.55	0	0.00	12.60	1	1,070	0.09%
2018/03/16	1	12.65	0	0.00	12.75	1	1,068	0.09%
2018/03/15	0	0.00	7	12.75	12.80	-7	1,061	-0.66%
2018/03/13	0	0.00	15	12.84	12.85	-15	1,055	-1.42%
2018/03/09	1	12.65	0	0.00	12.60	1	1,039	0.10%
2018/03/08	4	13.05	0	0.00	13.20	4	1,018	0.39%
2018/02/22	3	12.00	0	0.00	12.00	3	972	0.31%
2018/02/21	3	12.25	1	12.25	12.15	2	971	0.21%
2018/02/12	3	11.70	0	0.00	11.65	3	962	0.31%
2018/02/08	0	0.00	1	11.70	12.05	-1	952	-0.10%
2018/02/07	1	12.00	0	0.00	11.85	1	951	0.11%
2018/02/02	1	13.65	0	0.00	13.55	1	911	0.11%
2018/02/01	1	13.40	0	0.00	13.40	1	906	0.11%
2018/01/26	11	13.75	0	0.00	13.75	11	874	1.26%
2018/01/24	5	13.49	0	0.00	13.60	5	855	0.58%
2018/01/23	1	13.55	0	0.00	13.50	1	860	0.12%
2018/01/22	3	13.65	3	13.70	13.65	0	846	0.00%
2018/01/19	0	0.00	1	14.20	13.95	-1	829	-0.12%
2018/01/17	1	13.60	5	13.67	13.60	-4	791	-0.51%
2018/01/16	4	13.65	0	0.00	14.00	4	743	0.54%
2018/01/15	0	0.00	1	12.95	12.75	-1	657	-0.15%
2018/01/10	4	13.00	0	0.00	13.00	4	619	0.65%
2018/01/09	0	0.00	2	12.20	12.90	-2	558	-0.36%
2018/01/05	2	12.08	0	0.00	11.90	2	467	0.43%
2018/01/04	1	11.70	0	0.00	11.95	1	467	0.21%