蜜望實 (8043)-第一金-台南券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	24.00	0	0.00	23.90	2	137	1.45%
2024/04/15	1	24.85	0	0.00	24.80	1	137	0.73%
2024/04/10	1	25.35	0	0.00	25.50	1	139	0.72%
2024/02/22	1	27.60	0	0.00	27.50	1	147	0.68%
2024/02/21	0	0.00	1	27.65	27.60	-1	148	-0.67%
2024/02/20	0	0.00	1	27.60	27.40	-1	150	-0.67%
2024/02/19	1	27.35	0	0.00	28.15	1	150	0.66%
2024/02/16	1	27.20	0	0.00	27.30	1	152	0.66%
2024/01/18	0	0.00	30	28.70	28.40	-30	218	-13.74%
2023/12/20	0	0.00	1	27.60	27.55	-1	200	-0.50%
2023/11/29	1	28.95	0	0.00	28.70	1	227	0.44%
2023/11/24	1	28.80	3	28.35	28.35	-2	221	-0.90%
2023/11/20	3	27.90	0	0.00	27.65	3	214	1.40%
2023/11/10	0	0.00	1	27.85	28.05	-1	212	-0.47%
2023/11/09	1	29.30	0	0.00	28.35	1	212	0.47%
2023/11/02	0	0.00	1	27.30	26.45	-1	161	-0.62%
2023/11/01	0	0.00	1	26.85	26.85	-1	150	-0.66%
2023/10/13	1	26.70	0	0.00	26.55	1	196	0.51%
2023/10/12	0	0.00	1	27.55	26.75	-1	211	-0.47%
2023/10/06	1	26.80	0	0.00	26.75	1	207	0.48%
2023/09/19	0	0.00	1	27.95	27.75	-1	218	-0.46%
2023/09/18	1	28.10	0	0.00	28.05	1	219	0.46%
2023/09/11	2	27.78	2	27.73	27.75	0	234	0.00%
2023/09/05	0	0.00	0	27.10	27.05	0	252	-0.01%
2023/09/04	0	27.40	0	0.00	27.05	0	267	0.01%
2023/06/15	4	29.25	4	29.35	29.05	0	286	0.00%
2023/06/12	0	0.00	1	28.40	28.40	-1	261	-0.38%
2023/06/09	4	29.15	0	0.00	29.00	4	261	1.53%
2023/06/01	0	0.00	1	28.60	28.40	-1	262	-0.38%
2023/05/29	1	29.40	0	0.00	28.90	1	296	0.34%
2023/05/19	1	27.85	0	0.00	27.80	1	412	0.24%
2023/04/14	0	0.00	5	29.50	29.35	-5	472	-1.06%
2023/03/13	0	0.00	2	28.78	28.95	-2	461	-0.43%
2023/03/09	0	0.00	2	30.95	30.70	-2	472	-0.42%
2023/03/03	0	0.00	1	31.50	31.30	-1	459	-0.22%
2023/02/24	0	0.00	1	29.80	29.75	-1	419	-0.24%
2023/02/23	6	30.39	0	0.00	30.10	6	413	1.45%
2023/02/21	1	30.90	0	0.00	30.65	1	394	0.25%
2023/02/20	0	0.00	3	30.73	31.00	-3	379	-0.79%
2023/02/17	3	29.87	15	30.35	30.10	-12	342	-3.51%
2023/02/16	0	0.00	1	28.50	28.10	-1	275	-0.36%
2023/02/10	1	27.50	0	0.00	27.25	1	257	0.39%
2023/02/09	2	27.55	0	0.00	27.60	2	257	0.78%
2023/02/08	1	27.70	0	0.00	27.60	1	256	0.39%
2023/02/07	15	27.98	0	0.00	28.05	15	254	5.89%
2023/02/06	2	28.50	0	0.00	28.30	2	268	0.74%
2023/02/02	0	0.00	1	27.60	27.60	-1	238	-0.42%
2023/01/05	0	0.00	1	26.70	26.30	-1	188	-0.53%
2023/01/04	1	26.30	0	0.00	26.05	1	186	0.54%
2022/12/30	1	26.60	0	0.00	26.55	1	180	0.55%
2022/12/28	0	0.00	1	25.60	25.65	-1	147	-0.68%
2022/12/22	0	0.00	1	24.70	24.70	-1	142	-0.70%
2022/12/15	2	25.70	0	0.00	25.70	2	151	1.32%
2022/12/07	5	25.40	0	0.00	25.30	5	159	3.14%
2022/12/05	0	0.00	1	27.10	26.75	-1	160	-0.62%
2022/12/01	1	26.95	0	0.00	27.10	1	162	0.62%
2022/10/31	0	0.00	1	23.65	23.65	-1	319	-0.31%
2022/10/24	0	0.00	1	23.00	23.00	-1	326	-0.31%
2022/10/19	1	23.40	0	0.00	23.30	1	339	0.29%
2022/09/22	5	25.25	0	0.00	25.50	5	402	1.24%
2022/09/20	1	25.50	0	0.00	25.60	1	398	0.25%
2022/09/06	2	26.05	0	0.00	25.50	2	384	0.52%
2022/09/05	1	26.30	0	0.00	25.85	1	382	0.26%
2022/09/02	5	27.20	0	0.00	27.20	5	381	1.31%
2022/08/31	11	28.46	1	28.85	28.25	10	385	2.59%
2022/08/30	1	28.45	1	28.20	28.60	0	385	0.00%
2022/08/29	1	27.75	6	28.67	28.75	-5	368	-1.36%
2022/08/09	0	0.00	1	25.00	25.00	-1	211	-0.47%
2022/07/18	1	26.50	0	0.00	25.65	1	173	0.58%
2022/07/08	1	24.70	0	0.00	24.90	1	146	0.68%
2022/06/10	1	27.05	1	26.65	26.65	0	106	0.00%
2022/06/08	5	26.90	0	0.00	25.85	5	88	5.64%
2022/06/07	0	0.00	2	26.03	26.30	-2	76	-2.61%
2022/05/13	0	0.00	2	23.05	23.10	-2	75	-2.66%
2022/04/21	0	27.00	0	0.00	25.00	0	130	0.00%
2022/04/11	1	24.80	0	0.00	24.80	1	243	0.41%
2022/03/01	1	26.45	0	0.00	26.55	1	281	0.35%
2022/02/24	4	26.75	0	0.00	26.20	4	286	1.40%
2022/02/15	5	27.09	0	0.00	26.75	5	318	1.57%
2022/02/11	5	27.65	0	0.00	27.50	5	320	1.56%
2022/01/20	0	0.00	1	28.35	28.20	-1	331	-0.30%
2022/01/18	0	0.00	1	28.90	28.30	-1	341	-0.29%
2022/01/14	16	28.84	0	0.00	28.35	16	332	4.81%
2022/01/13	1	29.50	0	0.00	29.35	1	316	0.32%
2022/01/05	1	27.75	0	0.00	28.20	1	230	0.43%
2022/01/03	0	0.00	1	28.10	28.50	-1	212	-0.47%
2021/12/30	1	27.50	0	0.00	27.55	1	201	0.50%
2021/12/28	5	27.40	0	0.00	27.30	5	205	2.43%
2021/12/27	1	27.60	0.5	27.35	27.50	0.5	208	0.26%
2021/12/24	0	0.00	1	27.55	27.25	-1	211	-0.47%
2021/12/23	1	27.15	3	27.13	27.15	-2	210	-0.95%
2021/12/22	0	0.00	1	27.20	27.15	-1	212	-0.47%
2021/12/20	1	26.90	0	0.00	26.95	1	213	0.47%
2021/12/14	0	0.00	1	27.05	27.35	-1	216	-0.46%
2021/12/13	5	27.42	1	27.15	27.35	4	218	1.83%
2021/12/06	1	26.75	0	0.00	26.85	1	257	0.39%
2021/11/29	0	0.00	2	26.10	26.95	-2	265	-0.75%
2021/11/24	3	27.85	1	27.80	27.85	2	262	0.76%
2021/11/23	1	27.80	0	0.00	27.55	1	262	0.38%
2021/11/19	10	27.80	1	27.70	27.70	9	267	3.36%
2021/11/18	2	27.88	0	0.00	27.80	2	265	0.75%
2021/11/17	2	27.85	0	0.00	27.95	2	262	0.76%
2021/10/29	1	26.80	0	0.00	26.60	1	279	0.36%
2021/10/27	1	26.05	0	0.00	26.75	1	269	0.37%
2021/10/26	0	0.00	3	26.32	26.25	-3	263	-1.14%
2021/10/25	0	0.00	1	24.50	25.05	-1	257	-0.39%
2021/10/15	5	24.10	0	0.00	24.15	5	340	1.47%
2021/10/12	2	24.00	0	0.00	24.00	2	391	0.51%
2021/10/08	1	24.70	0	0.00	24.65	1	403	0.25%
2021/09/23	2	26.50	0	0.00	26.40	2	764	0.26%
2021/09/17	1	26.85	0	0.00	26.90	1	791	0.13%
2021/09/16	0	0.00	1	27.00	26.55	-1	795	-0.13%
2021/09/14	1	27.70	2	27.75	27.40	-1	802	-0.12%
2021/09/06	1	26.00	0	0.00	25.55	1	832	0.12%
2021/09/01	1	27.10	0	0.00	27.00	1	826	0.12%
2021/08/24	1	26.45	0	0.00	26.45	1	827	0.12%
2021/08/05	1	32.20	0.3	32.10	32.05	0.7	954	0.07%
2021/08/04	3	31.70	0	0.00	32.20	3	959	0.31%
2021/08/02	0	0.00	1	30.95	30.90	-1	977	-0.10%
2021/07/28	0	0.00	1	30.70	31.30	-1	1,012	-0.10%
2021/07/26	0	0.00	1	33.80	33.80	-1	1,035	-0.10%
2021/07/22	5	34.05	5	33.85	33.60	0	1,044	0.00%
2021/07/19	2	34.53	0	0.00	33.90	2	1,104	0.18%
2021/07/16	0	0.00	2	34.15	34.30	-2	1,103	-0.18%
2021/07/15	0	0.00	2	33.20	33.25	-2	1,197	-0.17%
2021/07/14	0	0.00	1	33.20	32.75	-1	1,221	-0.08%
2021/07/13	1	33.60	0	0.00	33.30	1	1,220	0.08%
2021/07/12	1	34.05	0	0.00	33.90	1	1,205	0.08%
2021/07/09	2	34.75	4	34.70	34.00	-2	1,187	-0.17%
2021/07/08	3	34.00	0	0.00	33.80	3	1,150	0.26%
2021/07/07	5	33.65	5	33.00	32.85	0	1,138	0.00%
2021/07/02	2	32.50	0	0.00	32.35	2	1,140	0.18%
2021/07/01	4	33.05	2	33.30	33.10	2	1,133	0.18%
2021/06/30	0	0.00	1	31.40	33.25	-1	1,043	-0.10%
2021/06/29	2	31.30	2	31.50	30.25	0	982	0.00%
2021/06/23	1	30.45	1	30.70	30.55	0	960	0.00%
2021/06/17	2	29.65	3	29.88	30.20	-1	926	-0.11%
2021/06/15	1	30.15	0	0.00	29.70	1	936	0.11%
2021/06/09	2	29.10	0	0.00	28.80	2	1,021	0.20%
2021/06/08	0	0.00	1	28.95	29.05	-1	1,053	-0.09%
2021/06/01	2	30.00	0	0.00	30.10	2	1,250	0.16%
2021/05/25	0	0.00	2	29.85	29.35	-2	1,229	-0.16%
2021/05/19	0	0.00	1	26.00	26.20	-1	1,247	-0.08%
2021/05/18	0	0.00	1	25.30	25.65	-1	1,276	-0.08%
2021/05/14	0	0.00	1	28.00	26.00	-1	1,359	-0.07%
2021/05/12	1	25.95	0	0.00	26.05	1	1,368	0.07%
2021/05/11	5	29.20	2	29.95	28.80	3	1,350	0.22%
2021/05/10	10	31.10	0	0.00	30.85	10	1,340	0.75%
2021/05/07	0	0.00	3	31.17	31.65	-3	1,342	-0.22%
2021/05/06	10	29.40	0	0.00	28.80	10	1,323	0.76%
2021/05/05	2	29.50	0	0.00	28.80	2	1,315	0.15%
2021/05/04	1	29.00	0	0.00	29.20	1	1,313	0.08%
2021/05/03	2	31.25	0	0.00	30.45	2	1,309	0.15%
2021/04/29	1	33.05	0	0.00	33.05	1	1,287	0.08%
2021/04/28	4	33.80	1	34.40	34.00	3	1,279	0.23%
2021/04/27	12	34.56	2	35.55	34.40	10	1,277	0.78%
2021/04/26	0	0.00	2	34.78	35.30	-2	1,254	-0.16%
2021/04/23	1	32.50	0	0.00	32.65	1	1,202	0.08%
2021/04/22	2	33.58	0	0.00	32.00	2	1,208	0.17%
2021/04/21	0	0.00	1	35.70	34.00	-1	1,205	-0.08%
2021/04/20	1	32.60	2	32.80	33.75	-1	1,139	-0.09%
2021/04/19	0	0.00	2	32.35	32.10	-2	1,220	-0.16%
2021/04/16	2	31.85	0	0.00	32.10	2	1,345	0.15%
2021/04/15	0	0.00	1	31.55	31.55	-1	1,368	-0.07%
2021/04/14	0	0.00	1	31.10	31.10	-1	1,371	-0.07%
2021/04/08	1	33.60	1	33.60	33.70	0	1,349	0.00%
2021/04/01	0	0.00	1	31.70	31.70	-1	1,327	-0.08%
2021/03/29	1	31.80	0	0.00	31.70	1	1,360	0.07%
2021/03/26	0	0.00	1	31.65	31.65	-1	1,365	-0.07%
2021/03/25	0	0.00	1	32.00	31.30	-1	1,374	-0.07%
2021/03/22	1	33.20	0	0.00	32.80	1	1,428	0.07%
2021/03/19	1	32.85	6	32.50	32.45	-5	1,437	-0.35%
2021/03/16	2	35.20	0	0.00	34.00	2	1,480	0.14%
2021/03/15	0	0.00	1	33.60	33.65	-1	1,549	-0.06%
2021/03/12	1	32.20	0	0.00	33.45	1	1,532	0.07%
2021/03/11	0	0.00	13	33.77	33.15	-13	1,505	-0.86%
2021/03/10	4	30.96	0	0.00	31.50	4	1,366	0.29%
2021/03/03	1	31.60	0	0.00	31.45	1	1,445	0.07%
2021/02/24	1	32.35	1	31.60	31.30	0	1,609	0.00%
2021/02/23	15	33.60	0	0.00	32.35	15	1,616	0.93%
2021/02/22	1	32.70	2	32.78	32.40	-1	1,586	-0.06%
2021/02/19	3	31.95	0	0.00	32.15	3	1,569	0.19%
2021/02/17	0	0.00	0.2	30.65	32.90	-0.2	1,562	-0.01%
2021/02/05	3.2	29.47	5	29.75	30.70	-1.8	1,502	-0.12%
2021/02/04	1	28.40	6	28.30	28.15	-5	1,459	-0.34%
2021/02/03	0	0.00	1	29.05	29.40	-1	1,450	-0.07%
2021/02/01	0	0.00	1	27.60	27.30	-1	1,442	-0.07%
2021/01/28	1	27.45	0	0.00	27.60	1	1,441	0.07%
2021/01/26	1	28.60	0	0.00	28.20	1	1,510	0.07%
2021/01/25	0	0.00	2	29.18	28.80	-2	1,503	-0.13%
2021/01/22	2	28.83	1	28.80	28.70	1	1,491	0.07%
2021/01/21	2	28.70	0	0.00	28.65	2	1,485	0.13%
2021/01/15	2	31.40	1	32.50	31.00	1	1,440	0.07%
2021/01/13	1	32.70	4	32.69	32.20	-3	1,395	-0.22%
2021/01/12	2	33.30	0	0.00	31.85	2	1,350	0.15%
2021/01/11	5	31.79	5	32.80	32.80	0	1,235	0.00%
2021/01/08	1	28.60	2	29.23	29.85	-1	1,102	-0.09%
2021/01/07	1	28.65	1	28.40	28.65	0	1,074	0.00%
2021/01/06	1	29.75	0	0.00	28.20	1	1,069	0.09%
2020/12/30	0	0.00	2	29.40	29.35	-2	1,047	-0.19%
2020/12/29	1	29.15	2	29.30	29.15	-1	1,040	-0.10%
2020/12/25	1	28.55	1	28.45	29.00	0	1,012	0.00%
2020/12/24	3	29.33	2	29.88	28.60	1	1,005	0.10%
2020/12/22	1	28.00	0	0.00	27.10	1	961	0.10%
2020/12/21	1	27.80	0	0.00	27.90	1	954	0.10%
2020/12/16	1	30.00	1	30.20	30.75	0	890	0.00%
2020/12/15	0	0.00	2	30.40	29.50	-2	871	-0.23%
2020/12/14	0	0.00	1	30.00	29.90	-1	851	-0.12%
2020/12/11	2	29.65	1	30.40	29.25	1	826	0.12%
2020/12/10	1	29.60	0	0.00	29.30	1	805	0.12%
2020/12/09	3	29.78	7	29.99	29.80	-4	772	-0.52%
2020/12/08	1	28.45	0	0.00	28.10	1	644	0.16%
2020/12/04	1	29.60	0	0.00	29.00	1	633	0.16%
2020/12/03	1	29.95	1	30.05	29.55	0	625	0.00%
2020/12/02	1	29.95	0	0.00	30.10	1	611	0.16%
2020/12/01	0	0.00	4	30.79	30.10	-4	594	-0.67%
2020/11/27	2	29.63	2	30.10	29.60	0	548	0.00%
2020/11/26	0	0.00	1	28.65	28.65	-1	484	-0.21%
2020/11/25	7	30.15	4	30.58	29.05	3	472	0.64%
2020/11/24	4	28.25	4	28.54	28.80	0	380	0.00%
2020/11/23	0	0.00	1	26.10	26.20	-1	310	-0.32%
2020/11/20	3	25.80	18	25.88	26.10	-15	298	-5.02%
2020/11/16	9	25.48	0	0.00	24.85	9	280	3.21%
2020/11/12	12	26.30	2	26.00	25.50	10	241	4.14%
2020/11/11	2	25.70	0	0.00	26.00	2	237	0.84%
2020/11/05	0	0.00	1	25.80	25.85	-1	232	-0.43%
2020/11/04	0	0.00	2	26.30	25.80	-2	223	-0.89%
2020/11/03	3	24.15	5	24.24	24.70	-2	173	-1.16%
2020/10/22	0	0.00	4	23.80	23.75	-4	226	-1.76%
2020/09/21	0	0.00	1	24.50	24.30	-1	484	-0.21%
2020/09/14	1	24.30	0	0.00	24.50	1	492	0.20%
2020/09/04	0	0.00	1	24.00	24.20	-1	502	-0.20%
2020/08/26	2	23.95	0	0.00	23.90	2	526	0.38%
2020/08/25	1	23.70	0	0.00	23.80	1	533	0.19%
2020/08/19	2	25.25	0	0.00	25.25	2	531	0.38%
2020/08/18	3	25.85	0	0.00	25.85	3	531	0.56%
2020/08/11	2	27.20	0	0.00	26.45	2	532	0.38%
2020/08/05	0	0.00	16	26.63	27.10	-16	529	-3.02%
2020/08/03	0	0.00	2	26.50	26.55	-2	530	-0.38%
2020/07/31	4	26.15	0	0.00	26.10	4	537	0.74%
2020/07/28	1	27.00	0	0.00	26.15	1	696	0.14%
2020/07/27	12	28.93	0	0.00	28.70	12	703	1.71%
2020/07/24	3	28.38	4	28.95	28.50	-1	674	-0.15%
2020/07/23	1	27.00	113	27.14	27.10	-112	609	-18.37%	大賣/鉅額交易
2020/07/21	116	28.90	5	28.10	28.00	111	600	18.50%	大買/鉅額交易
2020/07/20	8	26.19	4	26.41	26.95	4	525	0.76%
2020/07/09	1	25.00	0	0.00	24.90	1	550	0.18%
2020/06/29	0	0.00	1	24.15	24.15	-1	617	-0.16%
2020/05/12	0	0.00	1	27.35	27.45	-1	696	-0.14%
2020/05/06	0	0.00	2	28.53	28.00	-2	673	-0.30%
2020/05/05	9	30.01	9	30.36	29.05	0	653	0.00%
2020/05/04	1	28.30	0	0.00	28.70	1	587	0.17%
2020/04/30	0	0.00	3	24.82	26.45	-3	524	-0.57%
2020/04/29	0	0.00	2	23.95	24.05	-2	508	-0.39%
2020/04/28	1	24.05	1	24.10	23.95	0	513	0.00%
2020/04/24	1	23.60	2	23.35	23.30	-1	505	-0.20%
2020/04/22	0	0.00	1	23.15	23.75	-1	508	-0.20%
2020/04/15	0	0.00	3	24.37	24.60	-3	510	-0.59%
2020/04/14	3	23.20	0	0.00	22.95	3	500	0.60%
2020/04/10	1	23.10	0	0.00	23.25	1	534	0.19%
2020/03/12	0	0.00	1	23.90	23.25	-1	713	-0.14%
2020/03/09	3	26.80	3	26.45	26.40	0	713	0.00%
2020/02/13	5	30.45	0	0.00	30.10	5	666	0.75%
2020/02/06	1	30.10	1	30.10	30.10	0	651	0.00%
2020/02/04	0	0.00	1	29.30	30.05	-1	638	-0.16%
2020/01/15	1	33.80	0	0.00	33.35	1	590	0.17%
2020/01/14	0	0.00	2	33.55	34.40	-2	577	-0.35%
2020/01/13	2	32.65	0	0.00	32.55	2	566	0.35%
2020/01/07	1	34.20	2	32.95	33.05	-1	545	-0.18%
2020/01/06	1	34.90	0	0.00	34.90	1	526	0.19%
2020/01/03	2	35.93	0	0.00	35.30	2	501	0.40%
2020/01/02	1	34.70	0	0.00	34.50	1	415	0.24%
2019/12/31	3	35.10	0	0.00	34.70	3	405	0.74%
2019/12/30	0	0.00	2	33.60	34.30	-2	358	-0.56%
2019/12/26	0	0.00	1	32.25	31.60	-1	300	-0.33%
2019/12/25	1	32.20	1	31.55	31.80	0	315	0.00%
2019/12/24	3	31.28	0	0.00	31.40	3	308	0.97%
2019/12/20	0	0.00	5	31.07	30.50	-5	339	-1.47%
2019/12/19	5	30.50	0	0.00	30.45	5	316	1.58%
2019/12/18	0	0.00	2	30.45	30.45	-2	315	-0.63%
2019/12/09	1	31.65	1	30.95	30.95	0	334	0.00%
2019/11/27	2	32.35	0	0.00	32.30	2	326	0.61%
2019/10/22	0	0.00	10	33.84	33.50	-10	367	-2.72%
2019/10/17	5	33.35	0	0.00	33.35	5	367	1.36%
2019/10/16	3	33.90	0	0.00	33.20	3	372	0.81%
2019/10/15	2	34.10	0	0.00	34.10	2	372	0.54%
2019/10/09	5	34.15	5	34.20	33.90	0	367	0.00%
2019/10/01	15	35.55	15	35.30	35.30	0	358	0.00%
2019/09/26	10	35.30	10	34.80	34.65	0	338	0.00%
2019/07/10	0	0.00	5	37.51	37.45	-5	583	-0.86%
2019/07/04	6	38.15	0	0.00	37.85	6	832	0.72%
2019/07/02	0	0.00	1	37.20	37.20	-1	867	-0.12%
2019/07/01	0	0.00	1	36.80	37.10	-1	870	-0.11%
2019/06/24	0	0.00	1	36.00	36.10	-1	884	-0.11%
2019/06/21	1	36.15	0	0.00	35.90	1	890	0.11%
2019/06/20	2	36.90	1	36.80	36.55	1	892	0.11%
2019/06/18	1	35.95	0	0.00	35.50	1	887	0.11%
2019/06/06	0	0.00	8	34.00	33.70	-8	900	-0.89%
2019/06/05	8	34.75	1	34.70	34.60	7	897	0.78%
2019/05/15	5	36.40	0	0.00	36.20	5	1,154	0.43%
2019/05/14	2	35.65	0	0.00	35.65	2	1,271	0.16%
2019/05/10	0	0.00	2	37.20	37.20	-2	1,331	-0.15%
2019/05/08	0	0.00	2	38.65	38.85	-2	1,320	-0.15%
2019/04/30	2	40.35	2	40.40	40.45	0	1,324	0.00%
2019/04/23	5	44.41	10	43.35	43.25	-5	1,320	-0.38%
2019/04/22	0	0.00	1	44.10	44.30	-1	1,313	-0.08%
2019/04/19	5	44.10	2	43.95	44.35	3	1,299	0.23%
2019/04/18	0	0.00	2	44.55	43.95	-2	1,261	-0.16%
2019/04/17	0	0.00	2	43.13	42.75	-2	1,177	-0.17%
2019/04/16	0	0.00	10	42.35	42.50	-10	1,159	-0.86%
2019/04/15	11	43.00	0	0.00	42.05	11	1,139	0.97%
2019/04/12	5	43.66	5	44.09	42.50	0	1,104	0.00%
2019/04/11	3	44.20	0	0.00	42.75	3	1,052	0.29%
2019/04/09	0	0.00	1	42.70	42.10	-1	909	-0.11%
2019/04/03	2	39.68	0	0.00	39.70	2	893	0.22%
2019/03/28	2	38.90	0	0.00	38.65	2	910	0.22%
2019/03/26	0	0.00	1	38.50	38.65	-1	928	-0.11%
2019/03/08	0	0.00	1	39.00	39.20	-1	1,336	-0.07%
2019/02/27	2	40.50	5	41.02	40.90	-3	1,498	-0.20%
2019/02/26	0	0.00	1	43.40	42.55	-1	1,491	-0.07%
2019/02/25	2	43.75	0	0.00	43.35	2	1,503	0.13%
2019/02/22	1	42.80	0	0.00	43.30	1	1,531	0.07%
2019/02/18	2	43.23	1	43.60	43.00	1	1,705	0.06%
2019/02/14	2	43.23	0	0.00	43.10	2	1,687	0.12%
2019/02/13	4	43.95	5	43.28	43.70	-1	1,668	-0.06%
2019/01/09	1	38.50	1	38.30	37.10	0	2,192	0.00%
2018/12/10	2	39.45	10	40.90	41.00	-8	2,799	-0.29%
2018/12/07	0	0.00	1	42.00	42.00	-1	2,821	-0.04%
2018/12/06	10	40.50	11	44.01	40.55	-1	2,876	-0.03%
2018/12/04	12	45.49	1	44.10	43.90	11	2,872	0.38%
2018/12/03	0	0.00	1	44.20	44.30	-1	2,844	-0.04%
2018/11/30	0	0.00	1	39.90	40.30	-1	2,806	-0.04%
2018/11/29	6	41.30	5	40.95	39.45	1	2,826	0.04%
2018/11/28	0	0.00	1	40.30	40.50	-1	2,833	-0.04%
2018/11/26	0	0.00	1	38.30	38.50	-1	2,872	-0.03%
2018/11/21	2	39.83	3	39.50	39.90	-1	3,147	-0.03%
2018/11/20	2	39.35	2	39.08	39.20	0	3,212	0.00%
2018/11/16	1	39.50	0	0.00	39.00	1	3,220	0.03%
2018/11/13	0	0.00	1	35.40	35.45	-1	3,179	-0.03%
2018/11/12	5	35.35	7	35.47	35.75	-2	3,295	-0.06%
2018/11/08	17	37.82	19	36.86	36.50	-2	3,522	-0.06%
2018/11/07	3	37.13	2	37.40	37.05	1	3,666	0.03%
2018/11/06	4	34.70	6	36.92	35.00	-2	3,851	-0.05%
2018/11/05	0	0.00	15	37.58	38.10	-15	3,913	-0.38%
2018/11/02	29	41.05	19	39.36	38.10	10	3,952	0.25%
2018/11/01	1	37.85	2	38.40	38.60	-1	3,866	-0.03%
2018/10/30	0	0.00	1	32.50	32.50	-1	3,844	-0.03%
2018/10/24	0	0.00	3	38.82	38.80	-3	4,078	-0.07%
2018/10/23	3	39.88	0	0.00	38.50	3	4,146	0.07%
2018/10/22	15	40.33	0	0.00	40.90	15	4,195	0.36%
2018/10/19	0	0.00	15	39.65	39.80	-15	4,325	-0.35%
2018/10/17	6	44.30	6	41.93	41.55	0	4,585	0.00%
2018/10/16	0	0.00	1	41.90	41.55	-1	4,615	-0.02%
2018/10/15	2	41.10	0	0.00	41.00	2	4,665	0.04%
2018/10/12	4	40.00	4	40.34	40.70	0	4,710	0.00%
2018/10/11	2	38.25	1	39.30	38.25	1	4,806	0.02%
2018/10/08	14	41.68	12	42.31	42.45	2	4,923	0.04%
2018/10/04	0	0.00	2	45.05	44.80	-2	4,959	-0.04%
2018/10/03	1	46.60	0	0.00	46.00	1	5,048	0.02%
2018/10/02	5	50.16	1	49.10	49.00	4	5,138	0.08%
2018/10/01	0	0.00	5	49.00	49.20	-5	5,304	-0.09%
2018/09/28	11	49.43	6	48.88	49.05	5	5,487	0.09%
2018/09/27	1	50.50	6	50.92	49.55	-5	5,818	-0.09%
2018/09/26	6	52.75	5	51.30	51.30	1	6,160	0.02%
2018/09/25	0	0.00	1	52.30	52.60	-1	6,412	-0.02%
2018/09/21	0	0.00	1	52.30	52.10	-1	6,460	-0.02%
2018/09/20	2	51.40	1	51.80	51.10	1	6,504	0.02%
2018/09/19	9	52.16	7	53.01	51.10	2	6,559	0.03%
2018/09/18	5	51.72	5	52.28	51.70	0	6,775	0.00%
2018/09/17	2	55.80	2	55.40	54.60	0	6,869	0.00%
2018/09/14	1	52.20	0	0.00	55.90	1	6,920	0.01%
2018/09/13	3	52.10	5	52.10	51.00	-2	7,059	-0.03%
2018/09/12	16	51.91	10	51.94	50.60	6	7,128	0.08%
2018/09/11	7	56.09	12	55.65	55.80	-5	7,336	-0.07%
2018/09/10	2	57.10	3	56.40	55.30	-1	7,336	-0.01%
2018/09/05	0	0.00	12	61.27	60.50	-12	7,173	-0.17%
2018/09/04	1	60.80	2	62.90	62.20	-1	7,134	-0.01%
2018/09/03	13	62.08	13	62.01	60.50	0	7,069	0.00%
2018/08/31	13	64.89	13	64.45	64.90	0	7,007	0.00%
2018/08/30	29	64.23	27	63.84	64.70	2	6,961	0.03%
2018/08/29	38	63.76	42	63.85	63.90	-4	6,889	-0.06%
2018/08/28	6	62.92	4	62.08	61.50	2	6,760	0.03%
2018/08/27	5	61.44	9	63.23	64.00	-4	6,669	-0.06%
2018/08/24	1	58.50	4	58.50	58.20	-3	6,665	-0.05%
2018/08/23	18	58.48	1	57.80	56.90	17	6,825	0.25%
2018/08/22	7	61.99	0	0.00	61.90	7	6,928	0.10%
2018/08/21	2	63.45	2	64.10	63.50	0	6,966	0.00%
2018/08/20	0	0.00	5	63.20	62.70	-5	6,967	-0.07%
2018/08/17	17	64.36	7	63.90	61.50	10	6,952	0.14%
2018/08/16	6	63.58	16	62.96	64.20	-10	6,837	-0.15%
2018/08/15	5	59.48	27	57.62	60.20	-22	6,694	-0.33%
2018/08/14	24	59.68	8	58.83	59.30	16	6,622	0.24%
2018/08/13	14	57.78	2	57.55	55.90	12	6,464	0.19%
2018/08/10	4	58.53	3	58.30	56.90	1	6,258	0.02%
2018/08/09	7	58.16	6	58.03	58.30	1	6,186	0.02%
2018/08/08	35	62.27	32	60.47	58.80	3	6,174	0.05%
2018/08/07	9	63.26	10	62.21	62.80	-1	6,331	-0.02%
2018/08/06	5	63.06	5	63.00	61.90	0	6,362	0.00%
2018/08/03	10	62.64	4	63.28	62.80	6	6,514	0.09%
2018/08/02	3	63.00	3	66.40	63.20	0	6,567	0.00%
2018/08/01	4	68.75	4	69.20	68.30	0	6,581	0.00%
2018/07/31	27	67.90	26	68.92	69.70	1	6,589	0.02%
2018/07/30	9	72.66	17	69.23	67.50	-8	6,551	-0.12%
2018/07/27	12	74.60	12	75.36	74.50	0	6,494	0.00%
2018/07/26	29	76.73	14	76.79	74.50	15	6,426	0.23%
2018/07/25	14	73.84	15	73.69	73.80	-1	6,282	-0.02%
2018/07/24	11	73.15	4	73.23	74.10	7	6,165	0.11%
2018/07/23	34	65.30	34	66.16	67.40	0	6,005	0.00%
2018/07/20	19	68.97	18	69.65	64.50	1	5,922	0.02%
2018/07/19	24	68.37	25	68.89	71.40	-1	5,848	-0.02%
2018/07/18	25	72.54	31	74.65	68.10	-6	5,794	-0.10%
2018/07/17	9	76.12	2	75.30	75.00	7	5,682	0.12%
2018/07/16	14	78.81	15	79.04	74.00	-1	5,600	-0.02%
2018/07/12	5	80.20	6	81.20	81.00	-1	5,663	-0.02%
2018/07/10	14	78.05	12	78.88	78.70	2	5,808	0.03%
2018/07/09	11	82.37	10	82.38	78.30	1	5,718	0.02%
2018/07/06	23	88.03	25	89.12	86.80	-2	5,548	-0.04%
2018/07/05	6	94.98	5	95.00	96.40	1	5,353	0.02%
2018/07/04	2	83.60	6	83.98	89.50	-4	4,992	-0.08%
2018/07/03	2	79.20	2	78.85	81.40	0	4,617	0.00%
2018/07/02	1	74.60	0	0.00	74.00	1	4,343	0.02%
2018/06/29	3	73.03	1	76.10	72.90	2	4,264	0.05%
2018/06/28	2	76.20	2	75.15	74.00	0	4,192	0.00%
2018/06/27	5	77.62	6	76.92	76.20	-1	4,095	-0.02%
2018/06/26	3	69.83	5	70.20	72.80	-2	3,836	-0.05%
2018/06/25	1	72.40	1	71.90	66.20	0	3,707	0.00%
2018/06/22	15	70.95	13	72.88	71.20	2	3,609	0.06%
2018/06/21	2	71.90	2	71.80	70.40	0	3,398	0.00%
2018/06/20	2	70.45	1	68.20	68.00	1	3,275	0.03%
2018/06/11	0	0.00	2	60.30	61.10	-2	2,947	-0.07%
2018/06/01	7	59.60	1	60.70	57.20	6	2,991	0.20%
2018/05/31	1	60.60	21	64.81	60.60	-20	2,941	-0.68%
2018/05/30	6	61.13	16	59.07	62.10	-10	2,741	-0.36%
2018/05/29	15	53.99	3	53.83	56.70	12	2,575	0.47%
2018/05/28	4	50.53	0	0.00	51.60	4	2,502	0.16%
2018/05/25	5	45.94	0	0.00	46.95	5	2,466	0.20%
2018/05/24	3	42.67	0	0.00	42.70	3	2,440	0.12%
2018/05/22	3	44.82	0	0.00	43.70	3	2,411	0.12%
2018/05/21	1	45.00	0	0.00	44.80	1	2,390	0.04%
2018/05/16	3	47.87	5	48.40	47.50	-2	2,340	-0.09%
2018/05/15	1	49.75	0	0.00	50.70	1	2,324	0.04%
2018/05/14	2	45.30	0	0.00	46.10	2	2,158	0.09%
2018/05/11	3	42.18	3	41.37	41.95	0	2,135	0.00%
2018/05/10	1	38.85	3	38.58	39.60	-2	1,969	-0.10%
2018/05/09	6	35.68	13	35.19	36.00	-7	1,852	-0.38%
2018/05/08	8	33.98	1	35.95	33.95	7	1,776	0.39%
2018/05/07	6	34.21	14	33.83	35.60	-8	1,725	-0.46%
2018/05/04	1	32.70	3	32.28	32.40	-2	1,646	-0.12%
2018/04/30	4	31.90	4	32.10	31.70	0	1,682	0.00%
2018/04/27	5	32.41	11	32.77	33.00	-6	1,690	-0.35%
2018/04/26	8	31.23	1	30.30	30.30	7	1,699	0.41%
2018/04/25	4	31.35	2	31.60	31.40	2	1,728	0.12%
2018/04/24	8	32.41	1	31.80	32.30	7	1,738	0.40%
2018/04/23	7	34.93	8	35.04	34.40	-1	1,757	-0.06%
2018/04/20	2	34.28	2	34.20	34.00	0	1,746	0.00%
2018/04/19	0	0.00	3	34.58	34.20	-3	1,693	-0.18%
2018/04/18	5	32.30	9	32.63	33.60	-4	1,578	-0.25%
2018/04/17	28	33.04	26	33.23	32.10	2	1,505	0.13%
2018/04/16	17	30.89	10	31.83	32.10	7	1,272	0.55%
2018/04/12	1	28.00	1	28.80	28.90	0	1,121	0.00%
2018/04/09	0	0.00	3	26.80	26.85	-3	1,128	-0.27%
2018/03/31	3	26.52	1	26.60	26.45	2	1,203	0.17%
2018/03/30	0	0.00	4	26.30	26.00	-4	1,215	-0.33%
2018/03/27	1	27.30	0	0.00	27.20	1	1,223	0.08%
2018/03/23	0	0.00	2	27.38	27.40	-2	1,222	-0.16%
2018/03/22	2	28.23	0	0.00	27.80	2	1,219	0.16%
2018/03/12	1	29.00	0	0.00	28.80	1	1,178	0.08%
2018/03/08	3	28.28	0	0.00	27.85	3	1,140	0.26%
2018/03/06	1	29.20	7	27.86	28.90	-6	1,085	-0.55%
2018/03/05	10	28.05	5	27.45	27.25	5	1,054	0.47%
2018/02/12	0	0.00	1	29.00	29.00	-1	1,150	-0.09%
2018/02/09	4	28.75	3	28.83	28.80	1	1,143	0.09%
2018/02/07	1	29.50	0	0.00	29.00	1	1,118	0.09%
2018/02/06	1	28.60	3	30.20	30.60	-2	1,073	-0.19%
2018/02/02	0	0.00	1	29.50	30.50	-1	950	-0.11%
2018/02/01	1	28.00	0	0.00	28.55	1	930	0.11%
2018/01/31	1	26.80	0	0.00	28.50	1	944	0.11%
2018/01/26	0	0.00	3	28.80	28.80	-3	913	-0.33%
2018/01/25	2	30.30	2	29.58	30.35	0	868	0.00%
2018/01/24	1	27.55	0	0.00	27.75	1	825	0.12%
2018/01/22	0	0.00	2	30.10	28.80	-2	800	-0.25%
2018/01/19	8	29.40	7	29.47	29.20	1	760	0.13%
2018/01/18	6	27.14	6	27.70	28.10	0	713	0.00%
2018/01/17	8	27.59	5	27.60	26.90	3	682	0.44%
2018/01/04	1	26.20	0	0.00	26.70	1	563	0.18%
2018/01/02	0	0.00	3	26.13	26.80	-3	525	-0.57%