德勝 (8048)-第一金-台南券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
41.90
漲跌
▼0.20
漲幅
-0.48%
成交量
344張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	40.85	0	0.00	41.90	1	122	0.82%
2025/05/05	1	41.15	0	0.00	42.10	1	118	0.84%
2025/04/30	6	42.78	0	0.00	42.15	6	116	5.14%
2025/04/25	5	42.30	0	0.00	42.35	5	115	4.33%
2025/04/24	10	42.00	0	0.00	42.10	10	114	8.74%
2025/04/21	1	42.75	0	0.00	43.00	1	115	0.87%
2025/04/18	1	44.60	0	0.00	45.00	1	116	0.86%
2025/04/16	1	46.05	0	0.00	46.05	1	126	0.79%
2025/04/10	0	0.00	1	47.95	47.00	-1	122	-0.82%
2025/04/09	0	40.95	0.1	40.50	44.00	-0.1	118	-0.05%
2025/04/08	1	40.10	3	40.13	44.55	-2	116	-1.75%
2025/04/07	2	44.55	0	0.00	44.55	2	111	1.79%
2025/04/02	0	50.03	0	0.00	49.50	0	112	0.00%
2025/03/31	2	45.30	0	0.00	49.30	2	104	1.91%
2025/03/28	1	47.75	0	0.00	48.10	1	96	1.04%
2025/03/21	0	50.30	0	0.00	49.35	0	98	0.00%
2025/03/19	1	48.40	0	0.00	49.00	1	100	0.99%
2025/03/12	0	49.95	0	0.00	49.60	0	101	0.00%
2025/03/11	1	48.40	0	0.00	48.40	1	102	0.98%
2025/03/03	1	48.45	0	0.00	48.95	1	107	0.93%
2025/02/25	1	50.30	0	0.00	50.10	1	108	0.92%
2025/02/18	0	51.90	0	0.00	51.50	0	114	0.00%
2025/02/11	2	50.20	0	0.00	50.80	2	123	1.61%
2025/02/05	0	0.00	2	49.58	49.50	-2	124	-1.61%
2025/02/04	0	47.85	0	0.00	47.95	0	122	0.00%
2025/01/14	0	0.00	1	47.10	48.80	-1	123	-0.79%
2025/01/13	3	46.22	0	0.00	47.50	3	122	2.46%
2025/01/10	4	46.70	0	0.00	48.20	4	119	3.36%
2025/01/09	4	47.63	0	0.00	48.55	4	115	3.48%
2025/01/08	0	0.00	0	50.00	49.40	0	109	-0.02%
2025/01/06	2	49.73	0	0.00	49.70	2	113	1.76%
2024/12/24	1.2	49.87	0	0.00	50.20	1.2	184	0.65%
2024/12/18	2	49.28	0	0.00	49.65	2	181	1.10%
2024/12/16	3	50.37	0	0.00	50.90	3	179	1.67%
2024/12/13	1	51.00	0	0.00	51.80	1	179	0.56%
2024/11/28	1	50.10	0	0.00	50.80	1	204	0.49%
2024/11/27	1	50.30	0	0.00	51.20	1	205	0.49%
2024/11/26	0	51.90	0	0.00	51.90	0	206	0.02%
2024/11/21	0	0.00	1	50.00	50.00	-1	209	-0.48%
2024/11/18	1	49.80	1	49.60	49.80	0	214	-0.01%
2024/11/12	5	51.26	0	0.00	53.20	5	225	2.21%
2024/11/11	1	54.60	0	0.00	53.00	1	223	0.45%
2024/11/08	1	56.10	0	0.00	56.10	1	223	0.45%
2024/10/11	1	55.70	0	0.00	55.50	1	286	0.35%
2024/10/09	1	57.50	0	0.00	57.40	1	294	0.34%
2024/10/08	2	59.30	1	62.50	59.30	1	288	0.35%
2024/10/07	0	0.00	2	60.25	61.10	-2	266	-0.75%
2024/10/04	1	54.40	0	0.00	55.60	1	257	0.39%
2024/10/01	0	0.00	1	56.40	56.40	-1	258	-0.39%
2024/09/23	0	0.00	2	53.70	53.60	-2	282	-0.71%
2024/09/19	0	0.00	1	53.50	53.40	-1	308	-0.32%
2024/09/16	0	0.00	2	53.80	53.50	-2	528	-0.38%
2024/09/13	1	52.70	2	53.60	53.40	-1	605	-0.17%
2024/09/11	4	49.60	0	0.00	51.70	4	671	0.60%
2024/09/10	2	50.30	0	51.00	50.70	2	679	0.29%
2024/09/05	2	50.65	0	0.00	52.20	2	692	0.29%
2024/09/04	5	51.46	0	0.00	52.00	5	707	0.71%
2024/09/03	4	54.55	0	0.00	53.90	4	713	0.56%
2024/09/02	3	55.03	0	0.00	55.50	3	722	0.42%
2024/08/28	1	55.30	0	0.00	55.40	1	757	0.13%
2024/08/27	1	54.10	0	0.00	54.70	1	760	0.13%
2024/08/12	1	62.60	0	0.00	62.70	1	961	0.10%
2024/07/31	0	0.00	6	60.85	61.30	-6	1,397	-0.43%
2024/07/26	0	60.70	0	0.00	60.50	0	1,424	0.00%
2024/07/18	1	64.50	0	0.00	64.80	1	1,423	0.07%
2024/07/16	1	65.00	0	0.00	65.20	1	1,423	0.07%
2024/07/15	0	0.00	3	65.10	65.00	-3	1,425	-0.21%
2024/07/12	1	65.60	0	0.00	65.70	1	1,422	0.07%
2024/07/11	1	66.60	3	66.50	66.40	-2	1,419	-0.14%
2024/07/10	2	67.40	0	0.00	67.60	2	1,414	0.14%
2024/07/08	2	67.90	0	0.00	67.80	2	1,414	0.14%
2024/07/03	1	68.90	0	0.00	68.60	1	1,416	0.07%
2024/07/01	0	0.00	1	68.80	68.60	-1	1,412	-0.07%
2024/06/28	1	69.00	1	69.40	68.70	0	1,412	0.00%
2024/06/27	0	69.70	0	0.00	68.60	0	1,408	0.00%
2024/06/26	3	69.57	5	70.42	69.20	-2	1,403	-0.14%
2024/06/24	5	73.26	3	72.60	71.10	2	1,379	0.14%
2024/06/21	20	74.59	18	74.89	74.50	2	1,344	0.15%
2024/06/20	4	70.73	12.1	71.67	72.70	-8.1	1,169	-0.69%
2024/06/19	0	0.00	3.5	69.97	69.10	-3.5	1,096	-0.32%
2024/06/18	4	69.18	2	69.15	68.40	2	1,060	0.19%
2024/06/17	1	67.10	0	0.00	67.40	1	1,032	0.10%
2024/06/14	1	65.90	0	0.00	65.50	1	1,025	0.10%
2024/06/13	0	0.00	1	65.40	65.60	-1	1,025	-0.10%
2024/06/12	1	65.30	0	0.00	65.10	1	1,021	0.10%
2024/06/11	1	65.80	0	0.00	64.60	1	1,015	0.10%
2024/06/07	1	69.00	0	0.00	68.90	1	1,003	0.10%
2024/06/06	1.1	67.80	2	68.40	68.50	-0.9	1,011	-0.09%
2024/06/05	6	69.38	10	68.97	68.20	-4	1,005	-0.40%
2024/05/29	1	68.70	10	69.49	69.20	-9	1,004	-0.90%
2024/05/28	5	69.76	3	70.03	69.90	2	1,011	0.20%
2024/05/27	0	0.00	1	70.80	70.30	-1	997	-0.10%
2024/05/24	1	68.60	1	69.00	68.10	0	953	0.00%
2024/05/23	1	67.90	2	67.20	66.60	-1	939	-0.11%
2024/05/22	3	66.67	1	67.20	66.80	2	932	0.21%
2024/05/21	3	64.77	0	0.00	64.60	3	908	0.33%
2024/05/20	2	64.45	2	64.75	64.00	0	917	0.00%
2024/05/17	1	64.90	0	0.00	64.80	1	915	0.11%
2024/05/16	6	66.10	1	65.00	65.00	5	920	0.54%
2024/05/15	2	65.00	0	0.00	66.20	2	914	0.22%
2024/05/14	3	65.20	0	0.00	64.80	3	892	0.34%
2024/05/13	3	65.33	4	64.70	64.50	-1	874	-0.11%
2024/05/10	3	71.60	6	70.83	70.10	-3	816	-0.37%
2024/05/09	3	71.77	11	70.72	70.70	-8	796	-1.00%