廣積 (8050)-第一金-台南券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.6
漲跌
▲0.7
漲幅
+0.87%
成交量
1,233張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	82.40	0	0.00	81.60	10	1,953	0.51%
2024/05/07	0	0.00	1	81.40	81.90	-1	1,995	-0.05%
2024/05/06	0	0.00	0.1	82.20	82.20	-0.1	2,034	0.00%
2024/05/02	0	0.00	1	82.30	82.90	-1	2,107	-0.05%
2024/04/30	1	83.10	0.2	83.40	82.70	0.8	2,247	0.04%
2024/04/29	0.1	82.50	0	0.00	82.50	0.1	2,304	0.00%
2024/04/26	5	81.40	0	0.00	81.40	5	2,340	0.21%
2024/04/24	0	81.40	0	0.00	81.50	0	2,388	0.00%
2024/04/19	10	79.41	0	0.00	79.50	10	2,488	0.40%
2024/04/18	0	0.00	1	80.80	81.00	-1	2,537	-0.04%
2024/04/17	0	81.05	0	0.00	81.00	0	2,614	0.00%
2024/04/16	6.1	80.19	3	80.30	80.00	3.1	2,623	0.12%
2024/04/15	0	81.90	0	0.00	82.00	0	2,610	0.00%
2024/04/12	0	81.95	0	0.00	81.50	0	2,604	0.00%
2024/04/11	2	81.05	0	0.00	82.00	2	2,604	0.08%
2024/04/09	0.2	82.95	0	0.00	82.70	0.2	2,599	0.01%
2024/04/08	0	82.80	0	0.00	83.10	0	2,606	0.00%
2024/04/02	1.1	83.30	3	84.30	83.70	-2	2,607	-0.07%
2024/04/01	5	83.80	0	0.00	83.70	5	2,670	0.19%
2024/03/29	3.1	83.71	1	84.50	84.00	2.1	2,736	0.07%
2024/03/28	0	0.00	2	85.75	84.60	-2	2,796	-0.07%
2024/03/26	2	84.30	2	84.40	84.10	0	2,835	0.00%
2024/03/25	0	0.00	1	86.60	85.60	-1	2,816	-0.04%
2024/03/22	2	87.80	5.2	87.80	87.70	-3.2	2,798	-0.11%
2024/03/21	2	86.95	3.3	87.26	87.10	-1.3	2,750	-0.05%
2024/03/20	0	0.00	1	87.10	86.80	-1	2,723	-0.04%
2024/03/18	0.1	83.86	0	0.00	83.50	0.1	2,664	0.00%
2024/03/15	1	84.20	3.3	84.95	84.00	-2.3	2,666	-0.09%
2024/03/14	1.1	84.43	0	0.00	84.70	1.1	2,678	0.04%
2024/03/13	3	85.40	0	0.00	85.30	3	2,671	0.11%
2024/03/12	1.1	86.51	0	0.00	86.30	1.1	2,647	0.04%
2024/03/11	1.1	85.68	5	85.00	85.10	-3.9	2,614	-0.15%
2024/03/07	7	87.14	1	87.50	86.50	6	2,573	0.23%
2024/03/06	11	88.85	4	89.33	88.40	7	2,532	0.28%
2024/03/05	38	85.75	7	86.86	87.40	31	2,397	1.29%
2024/03/04	8	84.38	0	0.00	84.10	8	2,328	0.34%
2024/03/01	2	85.80	0.3	86.47	85.80	1.7	2,285	0.07%
2024/02/29	0.1	87.20	6	87.28	87.30	-6	2,240	-0.27%
2024/02/27	7	85.50	0	0.00	85.50	7	2,179	0.32%
2024/02/26	0.2	83.70	5	86.06	86.20	-4.8	2,125	-0.23%
2024/02/23	1.1	82.97	0	0.00	82.90	1.1	2,070	0.05%
2024/02/22	3	81.73	0	0.00	82.10	3	2,089	0.14%
2024/02/21	6	81.87	1	82.20	81.80	5	2,099	0.24%
2024/02/20	0.1	83.70	0	0.00	82.60	0.1	2,126	0.00%
2024/02/19	0.1	83.60	0	0.00	83.60	0.1	2,144	0.00%
2024/02/16	4	82.83	1	83.10	82.80	3	2,147	0.14%
2024/02/15	0	84.80	0	0.00	84.40	0	2,107	0.00%
2024/02/05	0	0.00	2	85.20	85.50	-2	2,112	-0.09%
2024/02/02	14	85.50	13	84.82	84.80	1	2,099	0.05%
2024/02/01	0.1	86.14	0	0.00	86.70	0.1	2,056	0.01%
2024/01/31	4	86.55	12	86.67	86.40	-8	2,053	-0.39%
2024/01/30	11	87.08	4	86.78	87.30	7	2,052	0.34%
2024/01/29	4	87.35	0.3	87.50	87.00	3.7	2,029	0.18%
2024/01/26	0	0.00	14.3	87.67	87.70	-14.3	1,993	-0.71%
2024/01/25	15	87.49	0	0.00	87.10	15	1,958	0.77%
2024/01/24	5	87.90	7	87.49	86.90	-2	1,931	-0.10%
2024/01/23	1.1	84.03	3	85.40	86.00	-2	1,821	-0.11%
2024/01/22	4.3	84.40	0	0.00	85.00	4.3	1,750	0.25%
2024/01/19	5	83.10	0	0.00	83.40	5	1,723	0.29%
2024/01/18	0	0.00	1	81.20	82.80	-1	1,705	-0.06%
2024/01/17	1	82.70	1	82.70	82.70	0	1,745	0.00%
2024/01/16	1	84.30	1	84.00	84.20	0	1,730	0.00%
2024/01/15	0	0.00	1	82.90	82.80	-1	1,673	-0.06%
2024/01/12	1	83.50	8	82.98	83.10	-7	1,669	-0.42%
2024/01/11	0	0.00	8	82.78	83.10	-8	1,624	-0.49%
2024/01/05	1	79.20	0	0.00	79.10	1	1,683	0.06%
2024/01/04	0	79.80	0	0.00	79.50	0	1,723	0.00%
2024/01/03	1	80.10	0	0.00	79.80	1	1,760	0.06%
2024/01/02	4.2	80.49	0	0.00	80.10	4.2	1,764	0.24%
2023/12/28	0.1	81.00	0	0.00	80.50	0.1	1,802	0.01%
2023/12/27	0	0.00	1	79.60	81.00	-1	1,823	-0.05%
2023/12/26	1.1	78.38	1	77.80	78.80	0.1	1,785	0.01%
2023/12/25	13	78.71	7	79.71	78.10	6	1,764	0.34%
2023/12/22	4.1	81.43	0	0.00	80.70	4.1	1,698	0.24%
2023/12/21	2.1	81.83	0	0.00	82.10	2.1	1,697	0.12%
2023/12/20	1	82.60	0	0.00	82.50	1	1,703	0.06%
2023/12/18	0.1	84.68	0	0.00	84.10	0.1	1,803	0.01%
2023/12/08	1	84.00	0	0.00	83.90	1	2,133	0.05%
2023/11/30	2	85.75	0	0.00	86.20	2	3,356	0.06%
2023/11/29	2.1	84.41	2	85.10	85.30	0.1	3,362	0.00%
2023/11/28	0	83.00	1	83.10	83.20	-1	3,409	-0.03%
2023/11/27	0	0.00	1	82.50	82.10	-1	3,503	-0.03%
2023/11/20	2	84.65	1	85.30	84.70	1	3,815	0.03%
2023/11/17	2	85.40	1	85.80	85.90	1	3,875	0.03%
2023/11/14	0	0.00	1	81.30	81.60	-1	4,229	-0.02%
2023/11/09	0	0.00	10	82.60	82.70	-10	5,207	-0.19%
2023/11/08	10	82.20	0	0.00	81.80	10	5,380	0.19%
2023/11/06	1	81.70	0	0.00	81.70	1	5,744	0.02%
2023/11/03	0	0.00	5	80.00	80.10	-5	5,848	-0.09%
2023/11/01	6	78.18	0	0.00	78.10	6	6,363	0.09%
2023/10/27	1	80.40	0	0.00	80.20	1	6,585	0.02%
2023/10/26	0	0.00	20	81.63	81.30	-20	6,817	-0.29%
2023/10/25	22	82.59	1	83.10	83.00	21	7,137	0.29%
2023/10/23	0	0.00	1	81.60	80.80	-1	7,218	-0.01%
2023/10/20	1	80.00	1	80.10	81.10	0	7,389	0.00%
2023/10/18	1	82.20	1	81.70	81.70	0	7,609	0.00%
2023/10/16	4	86.73	0	0.00	85.70	4	7,851	0.05%
2023/10/13	0	0.00	1	88.60	88.20	-1	8,133	-0.01%
2023/10/12	2	88.55	1.1	86.41	88.50	0.9	8,441	0.01%
2023/10/11	1	93.60	1	91.80	89.20	0	8,768	0.00%
2023/10/04	1	92.80	4	92.80	93.20	-3	9,108	-0.03%
2023/10/03	2	94.15	1	93.80	94.00	1	9,323	0.01%
2023/10/02	1	96.20	0	0.00	95.80	1	9,512	0.01%
2023/09/28	0	0.00	5	95.06	95.00	-5	9,677	-0.05%
2023/09/26	0	0.00	1	95.60	93.20	-1	10,167	-0.01%
2023/09/22	3	93.30	5	92.44	94.40	-2	11,374	-0.02%
2023/09/21	2	94.50	2	95.15	93.40	0	11,352	0.00%
2023/09/20	3	96.63	4	97.90	96.50	-1	11,292	-0.01%
2023/09/19	1	99.00	0	0.00	99.00	1	11,227	0.01%
2023/09/18	9	99.71	3	99.67	99.00	6	11,215	0.05%
2023/09/15	6	101.83	3	102.00	101.00	3	11,185	0.03%
2023/09/14	2	104.75	2	105.00	104.50	0	11,113	0.00%
2023/09/12	2	103.25	0	0.00	102.50	2	11,129	0.02%
2023/09/11	7	103.57	3	103.33	103.50	4	11,186	0.04%
2023/09/08	8	109.81	13	109.00	107.00	-5	11,341	-0.04%
2023/09/07	37	108.66	8	108.75	106.00	29	11,105	0.26%
2023/09/06	29	106.53	1	106.00	105.50	28	10,856	0.26%
2023/09/05	1	103.50	2	102.99	103.00	-1	10,665	-0.01%
2023/09/04	0	0.00	1	99.50	101.00	-1	10,625	-0.01%
2023/09/01	3	100.66	0	0.00	99.90	3	10,608	0.03%
2023/08/31	1	102.00	2	102.50	102.50	-1	10,559	-0.01%
2023/08/30	0	0.00	1	102.50	100.50	-1	10,480	-0.01%
2023/08/29	4	99.40	0	0.00	101.50	4	10,457	0.04%
2023/08/28	2	96.70	6	97.35	96.70	-4	10,400	-0.04%
2023/08/25	1	98.50	2	99.50	98.70	-1	10,372	-0.01%
2023/08/24	2	100.00	22.5	100.93	100.50	-20.5	10,335	-0.20%
2023/08/23	58.7	104.54	0	0.00	103.00	58.7	10,263	0.57%
2023/08/22	11	103.00	1	103.00	103.50	10	10,212	0.10%
2023/08/21	1	103.50	1	102.50	102.50	0	10,153	0.00%
2023/08/18	34	104.90	3	104.00	101.50	31	10,028	0.31%
2023/08/17	11.1	107.54	1	108.50	107.50	10.1	9,828	0.10%
2023/08/16	8	106.10	24.1	106.09	109.00	-16.1	9,481	-0.17%
2023/08/15	11	101.18	8	101.06	100.00	3	9,022	0.03%
2023/08/14	9	99.14	7	98.60	99.50	2	8,923	0.02%
2023/08/11	10	99.63	8	99.39	98.50	2	8,773	0.02%
2023/08/10	6	97.80	10	97.40	96.20	-4	8,586	-0.05%
2023/08/09	2.1	96.75	0	0.00	100.50	2.1	8,475	0.02%
2023/08/08	1	100.50	3	98.80	98.50	-2	8,412	-0.02%
2023/08/07	9	101.07	35.2	97.96	102.00	-26.2	8,264	-0.32%
2023/08/04	3	92.80	4	93.65	94.60	-1	7,970	-0.01%
2023/08/02	6.2	92.72	0	91.50	91.50	6.2	7,933	0.08%
2023/08/01	3	97.07	2	96.40	96.10	1	7,826	0.01%
2023/07/31	49	101.96	46	97.86	96.90	3	7,769	0.04%
2023/07/28	12	99.10	14.3	97.12	99.40	-2.3	7,536	-0.03%
2023/07/27	2	93.00	0.1	93.10	93.00	2	7,220	0.03%
2023/07/26	10	93.47	0	0.00	92.50	10	7,181	0.14%
2023/07/25	5	96.26	6	98.65	96.00	-1	7,114	-0.01%
2023/07/24	2.1	97.54	7	97.03	97.20	-5	6,972	-0.07%
2023/07/21	16	92.17	2	92.10	92.60	14	6,841	0.20%
2023/07/20	5.2	96.63	2	96.35	94.20	3.2	6,827	0.05%
2023/07/19	8.1	103.99	3	104.67	103.00	5.1	6,700	0.08%
2023/07/18	5	105.40	13.1	104.05	105.00	-8.1	6,578	-0.12%
2023/07/17	15	104.90	7.1	105.22	102.50	7.9	6,310	0.13%
2023/07/14	3	97.07	10	98.53	103.50	-7	5,988	-0.12%
2023/07/13	4	94.25	12	93.78	94.50	-8	5,637	-0.14%
2023/07/12	1	90.10	1	89.90	90.00	0	5,370	0.00%
2023/07/11	9	90.31	7	90.01	89.60	2	5,352	0.04%
2023/07/10	33	90.82	28	92.34	89.20	5	5,295	0.09%
2023/07/07	19	97.91	15	98.41	97.10	4	5,088	0.08%
2023/07/06	2.2	103.08	9	103.28	102.00	-6.8	5,021	-0.13%
2023/07/05	3.1	101.99	29	102.45	100.50	-25.9	4,859	-0.53%
2023/07/04	26	100.35	58	100.74	101.50	-32	4,735	-0.68%
2023/07/03	14	95.41	16	96.60	98.10	-2	4,404	-0.05%
2023/06/30	50.2	89.67	85	90.18	89.20	-34.8	4,118	-0.84%
2023/06/29	0	0.00	6	85.58	86.70	-6	3,663	-0.16%
2023/06/28	3	84.97	10	85.45	84.80	-7	3,674	-0.19%
2023/06/27	1	84.80	1	84.70	84.60	0	3,760	0.00%
2023/06/26	1	86.50	2	85.90	85.60	-1	3,839	-0.03%
2023/06/21	13	84.97	1	84.80	84.90	12	3,855	0.31%
2023/06/20	1	85.00	0	0.00	85.50	1	3,900	0.03%
2023/06/19	21	84.91	0	0.00	85.00	21	3,934	0.53%
2023/06/16	56	86.12	1	85.60	85.60	55	3,939	1.40%
2023/06/15	21	87.00	7.7	87.11	87.40	13.3	3,879	0.34%
2023/06/14	6.7	87.59	17	88.06	88.50	-10.3	3,767	-0.27%
2023/06/13	4	84.78	20	84.58	85.30	-16	3,526	-0.45%
2023/06/12	1	83.10	7	83.04	82.20	-6	3,355	-0.18%
2023/06/09	10	81.60	0	0.00	81.90	10	3,336	0.30%
2023/06/08	1	81.20	0	0.00	81.10	1	3,380	0.03%
2023/06/07	10	81.40	0	0.00	81.50	10	3,492	0.29%
2023/06/06	22	80.94	2	80.80	80.70	20	3,555	0.56%
2023/06/05	1	80.70	0.8	81.40	81.90	0.2	3,584	0.01%
2023/06/02	2	81.35	0	0.00	80.90	2	3,630	0.06%
2023/06/01	2	82.40	0	0.00	81.70	2	3,648	0.05%
2023/05/31	0	0.00	2	82.00	81.90	-2	3,700	-0.05%
2023/05/30	0	0.00	2	81.55	81.40	-2	3,740	-0.05%
2023/05/29	0	0.00	1	81.50	81.20	-1	3,786	-0.03%
2023/05/26	1	79.90	0	0.00	79.30	1	3,906	0.03%
2023/05/25	0	0.00	5	81.32	80.70	-5	4,011	-0.12%
2023/05/24	0	0.00	4	80.20	80.10	-4	4,101	-0.10%
2023/05/23	0	0.00	1	80.70	80.30	-1	4,297	-0.02%
2023/05/22	0	0.00	1	80.30	80.10	-1	4,411	-0.02%
2023/05/19	3	79.60	0	0.00	79.10	3	4,559	0.07%
2023/05/18	1	80.40	1	80.00	79.50	0	4,567	0.00%
2023/05/17	3	79.13	1	78.70	78.70	2	4,568	0.04%
2023/05/16	0	0.00	1	78.60	78.70	-1	4,602	-0.02%
2023/05/15	1	77.20	0	0.00	76.90	1	4,634	0.02%
2023/05/12	1	78.50	0	0.00	79.00	1	4,679	0.02%
2023/05/11	7	78.74	2	78.95	78.80	5	4,696	0.11%
2023/05/10	0	0.00	2	79.00	79.20	-2	4,709	-0.04%
2023/05/09	2	77.80	1	78.90	77.80	1	4,770	0.02%
2023/05/08	3	79.50	3	78.70	78.70	0	4,879	0.00%
2023/05/05	6	78.12	8	78.69	79.00	-2	4,974	-0.04%
2023/05/03	0	0.00	5	77.30	77.30	-5	5,101	-0.10%
2023/05/02	2	76.40	1	76.50	77.20	1	5,140	0.02%
2023/04/28	6	75.58	0	0.00	75.50	6	5,169	0.12%
2023/04/27	0.1	72.90	11	73.88	74.40	-10.9	5,178	-0.21%
2023/04/26	7	73.19	6	73.28	73.40	1	5,199	0.02%
2023/04/25	4	74.30	1.2	74.65	74.00	2.8	5,283	0.05%
2023/04/24	1	77.20	0	0.00	77.00	1	5,269	0.02%
2023/04/21	2	78.70	1.2	77.92	77.30	0.8	5,326	0.02%
2023/04/20	6	80.28	3	80.50	79.70	3	5,335	0.06%
2023/04/18	4	81.75	1	82.50	82.00	3	5,328	0.06%
2023/04/17	5	81.88	3	81.80	81.70	2	5,343	0.04%
2023/04/14	2	81.90	1	81.90	82.00	1	5,354	0.02%
2023/04/13	0	0.00	1.1	82.29	81.70	-1.1	5,351	-0.02%
2023/04/12	1	82.40	11	82.12	82.90	-10	5,355	-0.19%
2023/04/11	8.2	81.97	20	82.75	81.70	-11.8	5,394	-0.22%
2023/04/10	5	85.56	3	85.47	85.10	2	5,302	0.04%
2023/04/07	1.2	86.40	0	0.00	86.00	1.2	5,327	0.02%
2023/04/06	4	85.10	0	0.00	85.40	4	5,355	0.07%
2023/03/31	11	86.84	13	86.62	86.20	-2	5,421	-0.04%
2023/03/30	33	86.76	25.1	87.01	88.80	7.9	5,377	0.15%
2023/03/29	3	82.80	0	0.00	83.20	3	5,184	0.06%
2023/03/28	10	84.19	3	84.37	83.60	7	5,295	0.13%
2023/03/27	1	85.00	7	85.01	84.20	-6	5,274	-0.11%
2023/03/24	2	84.00	12	83.77	83.80	-10	5,411	-0.18%
2023/03/23	4	83.53	0.1	84.00	83.90	3.9	5,543	0.07%
2023/03/22	0	0.00	1	82.20	82.80	-1	5,604	-0.02%
2023/03/21	10	81.02	0	0.00	81.10	10	5,817	0.17%
2023/03/20	2	80.20	2	80.95	81.30	0	6,093	0.00%
2023/03/17	0	78.57	1	79.20	79.40	-1	6,411	-0.02%
2023/03/16	2.1	78.03	0	0.00	77.80	2.1	6,761	0.03%
2023/03/15	1.1	80.99	0	0.00	80.20	1.1	6,852	0.02%
2023/03/14	1.1	80.12	0	0.00	79.70	1.1	6,971	0.02%
2023/03/13	1.1	79.66	1	79.80	80.70	0.1	7,096	0.00%
2023/03/10	9	82.74	4	81.28	80.30	5	7,133	0.07%
2023/03/09	2	83.20	1	83.50	83.00	1	7,057	0.01%
2023/03/08	15	84.55	0	0.00	84.70	15	7,014	0.21%
2023/03/07	2	85.05	2	84.65	84.20	0	7,002	0.00%
2023/03/06	1	83.90	2	84.50	83.80	-1	6,976	-0.01%
2023/03/02	1	81.60	2.1	84.02	83.60	-1.1	6,933	-0.02%
2023/03/01	3	82.37	0	0.00	82.00	3	6,916	0.04%
2023/02/24	15.2	83.39	11.6	84.59	83.80	3.6	6,945	0.05%
2023/02/23	3	86.03	4	86.15	86.20	-1	6,932	-0.01%
2023/02/22	1	82.50	5	83.88	84.50	-4	6,978	-0.06%
2023/02/21	13	83.97	9	83.63	83.50	4	7,140	0.06%
2023/02/20	6	83.45	8.1	83.38	83.20	-2.1	7,042	-0.03%
2023/02/17	5	81.90	5	82.38	82.50	0	7,003	0.00%
2023/02/16	1	79.90	0	0.00	80.00	1	6,941	0.01%
2023/02/14	0	0.00	5	79.40	79.40	-5	7,017	-0.07%
2023/02/13	1.6	79.22	0	0.00	79.90	1.6	7,066	0.02%
2023/02/10	2	78.40	1	78.60	77.90	1	7,130	0.01%
2023/02/09	6	79.77	6	79.72	79.50	0	7,130	0.00%
2023/02/08	0	0.00	1	80.10	78.70	-1	7,206	-0.01%
2023/02/07	2	79.30	0	0.00	79.50	2	7,253	0.03%
2023/02/06	2	78.15	18	78.29	79.00	-16	7,277	-0.22%
2023/02/03	3	76.53	3	77.20	77.40	0	7,260	0.00%
2023/02/02	4	75.93	0	0.00	75.90	4	7,253	0.06%
2023/02/01	27	75.63	1	75.90	76.50	26	7,211	0.36%
2023/01/31	1	73.10	0	0.00	73.90	1	7,170	0.01%
2023/01/30	2	73.70	2	73.60	73.50	0	7,205	0.00%
2023/01/16	0	0.00	0	72.30	73.00	0	7,208	0.00%
2023/01/13	15	71.95	7	72.10	71.60	8	7,207	0.11%
2023/01/12	1	74.10	0	75.70	74.20	1	7,162	0.01%
2023/01/11	0	75.90	1	76.60	75.60	-1	7,178	-0.01%
2023/01/10	1	79.80	0	0.00	77.70	1	7,205	0.01%
2023/01/09	2	78.50	1	79.10	79.70	1	7,327	0.01%
2023/01/04	4	78.25	0	0.00	77.80	4	7,682	0.05%
2023/01/03	1	78.00	0	0.00	78.90	1	7,706	0.01%
2022/12/28	1	77.50	0	0.00	77.10	1	7,699	0.01%
2022/12/26	0.1	77.60	0	0.00	79.00	0.1	7,672	0.00%
2022/12/23	0	0.00	1	79.10	78.90	-1	7,659	-0.01%
2022/12/22	4	79.93	1	80.60	77.50	3	7,596	0.04%
2022/12/21	57	81.23	57	82.96	80.70	0	7,477	0.00%
2022/12/20	3.1	83.01	4	82.90	81.90	-0.9	7,493	-0.01%
2022/12/19	2	84.50	0	0.00	83.80	2	7,469	0.03%
2022/12/16	20	86.54	16	84.54	84.20	4	7,650	0.05%
2022/12/15	0	0.00	1	85.60	87.30	-1	7,496	-0.01%
2022/12/14	5	85.48	4	85.65	86.00	1	7,341	0.01%
2022/12/13	4	86.15	4	87.10	84.50	0	7,272	0.00%
2022/12/12	6	86.22	8.1	86.48	85.60	-2.1	7,158	-0.03%
2022/12/09	10	84.01	6	83.13	84.00	4	7,012	0.06%
2022/12/08	28.1	81.75	29.6	82.35	83.50	-1.6	6,732	-0.02%
2022/12/07	0	0.00	1	77.10	78.90	-1	6,489	-0.02%
2022/12/06	1	78.00	6	78.50	78.40	-5	6,482	-0.08%
2022/12/05	1	76.90	2	78.30	78.20	-1	6,414	-0.02%
2022/12/02	2	76.05	0	0.00	76.10	2	6,363	0.03%
2022/11/30	1	74.70	1	74.40	74.70	0	6,462	0.00%
2022/11/28	1	73.70	0.1	74.80	73.70	0.9	6,540	0.01%
2022/11/25	0	0.00	1	75.20	74.20	-1	6,584	-0.02%
2022/11/24	3	74.10	0	0.00	74.90	3	6,668	0.04%
2022/11/23	0.1	73.90	1	74.60	74.00	-0.9	6,895	-0.01%
2022/11/22	1	75.00	0	0.00	74.40	1	7,099	0.01%
2022/11/21	2	77.30	2	75.90	77.00	0	7,163	0.00%
2022/11/18	7	76.24	0	0.00	76.10	7	7,187	0.10%
2022/11/17	1	73.70	6	72.80	77.30	-5	7,092	-0.07%
2022/11/16	3	70.60	2	70.85	71.60	1	6,858	0.01%
2022/11/15	1	70.50	0	0.00	69.90	1	6,801	0.01%
2022/11/14	1	71.50	0	0.00	71.50	1	6,869	0.01%
2022/11/11	1	71.10	0	0.00	70.40	1	6,933	0.01%
2022/11/10	1	72.00	0	0.00	70.30	1	6,921	0.01%
2022/11/09	3	72.90	2	72.20	72.60	1	6,963	0.01%
2022/11/08	4	72.50	5	72.32	72.00	-1	6,890	-0.01%
2022/11/07	1.2	70.20	0	0.00	70.10	1.2	6,843	0.02%
2022/11/04	0	0.00	1	70.60	71.00	-1	6,930	-0.01%
2022/11/03	0	0.00	1.2	69.47	69.30	-1.2	6,844	-0.02%
2022/11/02	0.7	67.25	0	0.00	69.30	0.7	6,782	0.01%
2022/11/01	0	67.20	0	0.00	68.00	0	6,767	0.00%
2022/10/31	1	65.00	0	0.00	66.60	1	6,807	0.01%
2022/10/27	0	0.00	2	63.70	64.30	-2	7,105	-0.03%
2022/10/26	0	0.00	1	60.60	61.60	-1	7,254	-0.01%
2022/10/24	1	61.20	0	0.00	61.20	1	7,504	0.01%
2022/10/21	1	61.60	0	0.00	60.80	1	7,598	0.01%
2022/10/19	1	63.20	0	0.00	63.20	1	7,718	0.01%
2022/10/17	5	58.24	5	58.50	61.00	0	7,684	0.00%
2022/10/13	9.3	67.89	9	66.80	63.70	0.3	7,629	0.00%
2022/10/12	3	70.13	3	70.07	70.50	0	7,565	0.00%
2022/10/11	1.1	66.57	1	67.60	66.60	0.1	7,671	0.00%
2022/10/06	1	68.10	1	69.20	69.40	0	7,751	0.00%
2022/10/03	0.1	66.20	0	0.00	65.70	0.1	8,028	0.00%
2022/09/28	1	67.60	1	68.60	66.70	0	8,365	0.00%
2022/09/27	1	70.20	5	69.54	71.50	-4	8,622	-0.05%
2022/09/26	2	71.20	0	0.00	70.20	2	8,779	0.02%
2022/09/23	9	74.13	12	76.75	72.00	-3	8,838	-0.03%
2022/09/22	4	80.33	5.1	80.19	79.90	-1.1	8,887	-0.01%
2022/09/20	0	0.00	1	80.30	81.40	-1	9,242	-0.01%
2022/09/19	6.1	80.20	3	80.60	80.00	3.1	9,350	0.03%
2022/09/16	8	86.24	3	86.07	83.80	5	9,282	0.05%
2022/09/15	2	87.55	2	87.65	87.10	0	9,131	0.00%
2022/09/14	0	0.00	1	85.20	86.80	-1	9,053	-0.01%
2022/09/13	0	0.00	5	84.80	84.30	-5	8,906	-0.06%
2022/09/12	0	0.00	1	79.70	81.70	-1	8,757	-0.01%
2022/09/08	3	77.90	2	78.25	79.60	1	8,663	0.01%
2022/09/07	1	76.60	8	76.00	75.50	-7	8,558	-0.08%
2022/09/06	4	79.05	4	78.75	79.90	0	8,439	0.00%
2022/09/05	0	0.00	2	80.10	79.90	-2	8,330	-0.02%
2022/09/02	1	78.74	1	79.00	79.80	0	8,309	0.00%
2022/09/01	1	79.30	0	0.00	78.50	1	8,244	0.01%
2022/08/31	2	78.95	2	80.10	78.20	0	8,160	0.00%
2022/08/30	10	78.08	13	78.74	79.90	-3	8,033	-0.04%
2022/08/29	30	77.09	25.1	76.20	74.90	5	7,756	0.06%
2022/08/26	1.1	74.53	4.1	74.34	74.60	-3	7,493	-0.04%
2022/08/25	5	72.48	20	74.11	73.60	-15	7,335	-0.20%
2022/08/24	3	71.03	3	71.00	71.00	0	7,161	0.00%
2022/08/23	5	70.50	1	70.80	70.90	4	7,069	0.06%
2022/08/22	5.1	71.98	1	71.80	70.90	4.1	7,028	0.06%
2022/08/19	14	73.16	2.1	72.40	72.00	11.9	6,974	0.17%
2022/08/18	1	70.30	3	72.10	73.70	-2	6,807	-0.03%
2022/08/17	1	71.10	8	70.59	70.70	-7	6,641	-0.11%
2022/08/16	13	69.96	13	69.98	69.50	0	6,554	0.00%
2022/08/15	0	0.00	7	68.44	68.20	-7	6,440	-0.11%
2022/08/12	3	69.57	9	69.17	69.70	-6	6,389	-0.09%
2022/08/11	3	68.93	3	69.53	69.90	0	6,294	0.00%
2022/08/10	4.1	67.91	2	68.00	68.00	2.1	6,122	0.03%
2022/08/09	9	68.41	6	68.75	68.40	3	6,066	0.05%
2022/08/08	17.1	67.81	31.2	68.01	68.50	-14.1	6,004	-0.23%
2022/08/05	10	69.95	6	69.98	69.70	4	5,915	0.07%
2022/08/04	16	68.84	15	69.03	70.30	1	5,773	0.02%
2022/08/03	0	0.00	0	71.40	71.50	0	5,528	0.00%
2022/08/02	31	70.58	14	70.03	69.70	17	5,370	0.32%
2022/08/01	10	69.66	5	69.98	70.20	5	5,180	0.10%
2022/07/29	1	66.10	7	67.71	68.80	-6	4,928	-0.12%
2022/07/28	3	67.23	3	67.67	67.10	0	4,840	0.00%
2022/07/27	12	67.03	6.8	66.64	67.00	5.2	4,697	0.11%
2022/07/26	3	64.93	3	64.47	64.20	0	4,504	0.00%
2022/07/25	1	64.10	2	65.10	66.00	-1	4,464	-0.02%
2022/07/22	9	65.76	18	65.23	64.60	-9	4,423	-0.20%
2022/07/21	8	64.24	12	64.59	65.80	-4	4,339	-0.09%
2022/07/20	6	64.98	3	65.57	64.40	3	4,264	0.07%
2022/07/19	5	64.68	1	64.90	64.70	4	4,078	0.10%
2022/07/18	6	63.15	19	63.21	64.40	-13	3,997	-0.33%
2022/07/15	6	60.95	3	60.33	59.80	3	3,874	0.08%
2022/07/14	12	61.83	0.5	61.80	61.80	11.5	3,782	0.30%
2022/07/13	6	66.20	0	65.70	64.00	6	3,703	0.16%
2022/07/12	10	65.01	24	64.76	64.00	-14	3,611	-0.39%
2022/07/11	23	65.59	7	65.69	63.80	16	3,437	0.47%
2022/07/08	6	64.35	6.2	63.73	64.80	-0.2	3,286	0.00%
2022/07/07	15.1	63.57	18	63.47	64.00	-3	3,177	-0.09%
2022/07/06	14	64.32	16	64.38	61.60	-2	3,042	-0.07%
2022/07/05	10.1	64.09	9	64.09	66.60	1.1	2,845	0.04%
2022/07/04	10	62.16	10	62.32	62.30	0	2,533	0.00%
2022/07/01	3	61.80	5	61.42	60.80	-2	2,269	-0.09%
2022/06/30	29	64.00	27	63.03	63.90	2	2,095	0.09%
2022/06/29	0	0.00	2	63.40	63.30	-2	1,823	-0.11%
2022/06/28	1	58.70	3	58.80	59.00	-2	1,553	-0.13%
2022/06/27	10	55.00	10	56.00	56.70	0	1,396	0.00%
2022/06/16	0	0.00	1	50.40	50.30	-1	1,105	-0.09%
2022/06/14	0	0.00	1	50.60	50.60	-1	1,082	-0.09%
2022/06/13	1	51.70	0	0.00	51.10	1	1,058	0.09%
2022/06/07	0	0.00	1	48.80	49.35	-1	981	-0.10%
2022/06/06	1	48.90	0	0.00	49.10	1	975	0.10%
2022/05/31	0	0.00	1	49.30	49.20	-1	957	-0.10%
2022/05/05	0	0.00	1	50.90	51.00	-1	816	-0.12%
2022/05/04	1	51.00	0	0.00	51.10	1	787	0.13%
2022/04/28	0	0.00	3	48.28	48.60	-3	739	-0.41%
2022/04/27	0	0.00	9	47.68	47.80	-9	723	-1.24%
2022/04/22	9	52.40	8	51.40	52.00	1	648	0.15%
2022/04/21	1	52.70	0	0.00	52.90	1	606	0.16%
2022/04/19	0	48.80	9.4	48.85	48.70	-9.4	496	-1.90%
2022/04/18	4	47.25	1	47.00	47.45	3	481	0.62%
2022/04/15	1.4	47.73	3	47.97	47.40	-1.6	471	-0.33%
2022/04/14	5	48.41	5	48.20	48.20	0	460	0.00%
2022/04/13	9	49.23	0	0.00	49.25	9	453	1.98%
2022/04/12	2	47.65	1	47.85	48.85	1	432	0.23%
2022/04/11	2	48.80	0	0.00	48.85	2	415	0.48%
2022/04/06	0	0.00	2	48.48	48.30	-2	335	-0.60%
2022/04/01	3	47.82	2	48.20	47.95	1	315	0.32%
2022/03/31	4	46.93	5	46.98	47.20	-1	275	-0.36%
2022/03/10	5	40.60	0	0.00	40.75	5	204	2.44%
2022/02/22	3	41.02	0	0.00	40.95	3	184	1.63%
2022/02/07	0	0.00	3	39.33	39.20	-3	183	-1.64%
2022/01/14	1	39.90	0	0.00	39.75	1	184	0.54%
2022/01/12	0	0.00	5	40.09	40.60	-5	186	-2.68%
2022/01/06	3	40.33	0	0.00	40.25	3	182	1.64%
2022/01/05	1	40.40	0	0.00	40.50	1	181	0.55%
2022/01/04	2	40.60	1	40.55	40.40	1	181	0.55%
2021/12/30	0	0.00	6	40.85	40.75	-6	183	-3.27%
2021/12/24	2	41.35	0	0.00	41.20	2	184	1.08%
2021/12/22	3	40.73	1	41.00	40.95	2	179	1.12%
2021/12/21	3	40.78	0	0.00	40.50	3	178	1.68%
2021/12/20	8	40.76	0	0.00	40.60	8	188	4.24%
2021/12/17	6	40.46	0	0.00	40.60	6	190	3.15%
2021/11/19	0	0.00	2	39.55	39.50	-2	201	-0.99%
2021/11/04	2	38.75	0	0.00	38.65	2	209	0.96%
2021/09/07	0	0.00	1	39.05	39.00	-1	239	-0.42%
2021/08/31	0	0.00	1	39.05	39.05	-1	253	-0.39%
2021/08/30	1	38.95	0	38.35	38.90	1	250	0.38%
2021/08/27	0	0.00	1	38.00	38.10	-1	248	-0.40%
2021/08/25	1	36.70	0	0.00	36.80	1	247	0.40%
2021/08/11	1	35.80	0	0.00	35.95	1	239	0.42%
2021/07/08	0	0.00	5	41.90	41.70	-5	474	-1.05%
2021/07/06	0	0.00	5	41.90	41.85	-5	478	-1.04%
2021/06/15	2	41.70	0	0.00	41.65	2	506	0.40%
2021/06/09	2	40.13	0	0.00	40.20	2	490	0.41%
2021/06/08	3	40.10	0	0.00	40.25	3	491	0.61%
2021/06/07	3	40.08	0	0.00	40.10	3	493	0.61%
2021/06/03	0	0.00	4	40.50	40.85	-4	495	-0.81%
2021/05/07	0	0.00	1	42.00	43.20	-1	371	-0.27%
2021/04/26	0	0.00	1.5	40.63	41.20	-1.5	283	-0.53%
2021/04/22	0	0.00	1	39.95	39.50	-1	262	-0.38%
2021/04/19	1.5	39.83	0	0.00	39.65	1.5	253	0.59%
2021/04/06	0	0.00	0.9	38.30	38.50	-0.9	217	-0.41%
2021/04/01	0	0.00	3	38.05	38.05	-3	213	-1.40%
2021/03/31	0	37.55	0	0.00	38.05	0	211	0.00%
2021/01/21	1	35.55	0	0.00	35.45	1	173	0.58%
2021/01/20	1	36.50	0	0.00	36.35	1	168	0.59%
2021/01/18	1	37.80	0	0.00	37.95	1	163	0.61%
2020/12/21	1	37.90	0	0.00	37.80	1	153	0.65%
2020/12/08	0	0.00	1	39.80	39.80	-1	163	-0.61%
2020/11/26	0	39.75	0	0.00	39.70	0	218	0.00%
2020/11/11	1	40.40	0	0.00	40.20	1	448	0.22%
2020/10/26	1	41.40	0	0.00	41.30	1	517	0.19%
2020/10/07	0	0.00	1	41.80	41.80	-1	529	-0.19%
2020/09/29	1	40.60	0	0.00	40.70	1	534	0.19%
2020/09/21	0	0.00	10	43.71	43.15	-10	525	-1.90%
2020/09/15	0	0.00	1	43.90	43.70	-1	526	-0.19%
2020/09/14	1	42.95	0	0.00	43.80	1	526	0.19%
2020/09/11	1	44.50	1	44.00	43.00	0	526	0.00%
2020/09/03	1	46.75	0	0.00	46.75	1	488	0.20%
2020/09/02	0	0.00	2	46.25	46.50	-2	481	-0.42%
2020/08/27	0	0.00	4	48.40	48.20	-4	431	-0.93%
2020/08/26	3	48.15	0.5	47.60	47.90	2.5	405	0.62%
2020/08/24	12	48.11	2	47.45	47.50	10	378	2.64%
2020/08/21	1	46.15	0	0.00	46.15	1	333	0.30%
2020/08/12	2	41.00	0	0.00	41.20	2	245	0.82%
2020/07/31	0	0.00	4	43.30	43.30	-4	193	-2.06%
2020/07/14	4	41.31	0	0.00	41.10	4	200	2.00%
2020/06/10	0	0.00	10	39.90	39.85	-10	224	-4.46%
2020/06/03	6	41.13	0	0.00	41.00	6	239	2.51%
2020/06/02	5	41.35	0	0.00	41.10	5	237	2.11%
2020/05/28	0	0.00	1	39.50	39.45	-1	235	-0.42%
2020/05/25	1.2	38.21	0	0.00	38.35	1.2	235	0.51%
2020/05/12	0	0.00	1	38.50	38.95	-1	245	-0.41%
2020/05/08	1	38.30	0	0.00	38.20	1	247	0.40%
2020/04/21	1	35.40	0	0.00	35.35	1	268	0.37%
2020/04/09	0	0.00	3	36.40	36.85	-3	272	-1.10%
2020/03/31	0	0.00	1	34.00	33.85	-1	268	-0.37%
2020/03/27	4	34.24	0	0.00	33.40	4	271	1.47%
2020/03/20	1	32.35	1	31.95	32.10	0	270	0.00%
2020/03/19	0	0.00	1	32.00	30.80	-1	271	-0.37%
2020/03/18	0.1	34.30	0	0.00	34.20	0.1	267	0.05%
2020/03/17	0	0.00	15	34.25	34.30	-15	268	-5.59%
2020/03/16	1	37.40	0	0.00	37.40	1	268	0.37%
2020/03/13	0	0.00	2	38.75	39.25	-2	271	-0.74%
2020/03/06	1	44.50	0	0.00	44.10	1	254	0.39%
2020/03/05	2	44.35	0	0.00	44.50	2	255	0.78%
2020/02/27	2	44.03	0	0.00	43.60	2	252	0.79%
2020/02/20	1	45.25	0	0.00	44.75	1	247	0.40%
2020/02/14	2	45.05	0	0.00	45.00	2	249	0.80%
2020/02/12	1	44.95	0	0.00	45.00	1	247	0.40%
2020/02/07	1	45.00	1	45.00	44.90	0	237	0.00%
2020/02/06	1	44.80	0	0.00	44.90	1	233	0.43%
2020/02/05	1	44.00	0	0.00	44.10	1	229	0.44%
2020/02/04	1	43.80	0	0.00	43.95	1	227	0.44%
2020/02/03	0	0.00	1	41.90	42.15	-1	220	-0.45%
2020/01/31	0	0.00	1	42.00	42.15	-1	216	-0.46%
2020/01/15	0	0.00	1	44.75	44.95	-1	214	-0.47%
2020/01/14	0	0.00	1	44.80	45.00	-1	220	-0.45%
2020/01/07	1	45.05	0	0.00	45.10	1	219	0.46%
2020/01/06	1	44.80	0	0.00	44.85	1	214	0.47%
2019/12/17	0	0.00	1	44.70	44.70	-1	197	-0.51%
2019/12/13	0	0.00	2	44.95	44.90	-2	195	-1.02%
2019/12/12	2	45.83	0	0.00	45.65	2	197	1.01%
2019/11/20	2	45.80	0	0.00	45.30	2	179	1.12%
2019/11/18	1	45.20	0	0.00	45.30	1	178	0.56%
2019/11/05	1	45.35	0	0.00	45.10	1	201	0.50%
2019/10/31	2	45.70	0	0.00	45.40	2	218	0.92%
2019/10/22	1	46.40	0	0.00	46.55	1	221	0.45%
2019/09/17	1	44.95	0	0.00	44.85	1	367	0.27%
2019/08/20	0	0.00	0.4	43.00	43.20	-0.4	356	-0.11%
2019/08/13	2	40.20	2	41.00	41.75	0	363	0.00%
2019/07/19	10	47.65	10	47.45	46.85	0	319	0.00%
2019/07/03	0	0.00	1	44.70	45.20	-1	268	-0.37%
2019/06/24	1	43.00	0	0.00	45.15	1	204	0.49%
2019/05/28	0.5	40.20	0	0.00	40.20	0.5	160	0.31%
2019/02/20	0	0.00	2	41.15	41.50	-2	132	-1.51%
2019/01/30	2	40.50	0	0.00	40.50	2	139	1.43%
2019/01/22	0	0.00	10	38.90	38.90	-10	136	-7.32%
2018/09/10	0	0.00	4	42.95	41.75	-4	264	-1.51%
2018/08/06	0	0.00	0.1	47.55	47.80	-0.1	367	-0.02%
2018/06/22	4	51.53	0	0.00	50.60	4	324	1.23%
2018/06/21	0	0.00	0.1	52.90	52.90	-0.1	300	-0.03%
2018/06/20	2	48.00	4	47.85	48.10	-2	282	-0.71%
2018/06/15	4	51.40	0	0.00	50.70	4	274	1.46%
2018/06/13	1	52.20	3	53.30	52.00	-2	260	-0.77%
2018/06/07	3	48.92	10	48.70	48.80	-7	187	-3.73%
2018/06/06	0	0.00	10	47.00	47.40	-10	177	-5.64%
2018/04/25	0	0.00	2	45.55	45.25	-2	184	-1.09%
2018/04/11	1	43.95	0	0.00	43.95	1	182	0.55%
2018/03/27	1	46.00	0	0.00	46.00	1	191	0.52%