安國 (8054)-第一金-台南券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
163.5
漲跌
▲3.5
漲幅
+2.19%
成交量
21,344張
產業
上櫃半導體類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	51	175.79	28.8	170.77	160.00	22.2	14,560	0.15%
2024/04/19	23	167.59	34.5	167.20	174.50	-11.5	13,808	-0.08%
2024/04/18	49.2	174.05	56.2	176.31	162.50	-7	13,174	-0.05%
2024/04/17	18.2	164.33	33.7	168.21	172.00	-15.5	12,336	-0.13%
2024/04/16	17	155.18	17.2	155.94	156.50	-0.2	11,813	0.00%
2024/04/15	5	149.20	41	147.51	147.50	-36	11,412	-0.32%
2024/04/12	8	156.38	16	154.50	154.50	-8	11,323	-0.07%
2024/04/11	5	163.00	7.3	162.85	160.50	-2.3	11,216	-0.02%
2024/04/10	7.3	162.42	6.3	161.75	161.00	1	11,123	0.01%
2024/04/09	58	163.34	60	160.73	162.00	-2	11,075	-0.02%
2024/04/08	114	175.27	58	169.14	168.00	56	10,851	0.52%	大買/
2024/04/03	29.1	173.49	36.5	175.36	175.00	-7.4	10,542	-0.07%
2024/04/02	31.2	156.80	42.2	159.69	166.00	-11	9,919	-0.11%
2024/04/01	53	151.12	53.1	150.79	151.00	-0.1	9,424	0.00%
2024/03/29	31	150.01	29.6	150.04	146.00	1.4	9,182	0.01%
2024/03/28	11.1	138.67	11	136.95	143.00	0	8,745	0.00%
2024/03/27	5	129.30	6	129.67	130.00	-1	9,124	-0.01%
2024/03/26	6	132.07	6.1	129.96	129.00	0	9,718	0.00%
2024/03/25	60.1	134.92	70	134.91	135.00	-9.9	9,809	-0.10%
2024/03/22	8	131.19	6	130.75	131.00	2	9,934	0.02%
2024/03/21	20	135.80	9	134.39	135.00	11	10,147	0.11%
2024/03/20	12	133.75	14	134.50	135.00	-2	10,190	-0.02%
2024/03/19	8	130.38	4	129.13	128.50	4	10,145	0.04%
2024/03/18	8.5	133.34	10	132.55	133.00	-1.5	10,144	-0.02%
2024/03/15	3	126.17	11	126.05	126.50	-8	10,298	-0.08%
2024/03/14	13	129.08	12	127.67	128.00	1	10,414	0.01%
2024/03/13	11.1	126.48	6	129.17	122.00	5.1	10,808	0.05%
2024/03/12	4	133.00	7	133.93	135.00	-3	11,293	-0.03%
2024/03/11	11	133.91	7	135.93	132.50	4	11,556	0.03%
2024/03/08	10.1	133.78	10	133.30	132.00	0.1	11,583	0.00%
2024/03/07	13.1	139.74	8	140.63	135.00	5.1	11,597	0.04%
2024/03/06	20.2	156.72	15	158.13	150.00	5.2	11,705	0.04%
2024/03/05	35	164.76	6	165.42	161.00	29	11,756	0.25%
2024/03/04	7	175.71	3.1	177.74	178.50	3.9	12,394	0.03%
2024/03/01	1.1	174.23	3.1	173.98	178.50	-2	12,772	-0.02%
2024/02/29	0	0.00	1	162.00	162.50	-1	13,013	-0.01%
2024/02/27	0	0.00	3	163.38	160.00	-3	13,424	-0.02%
2024/02/26	1	166.37	12	157.75	166.00	-11	14,206	-0.08%
2024/02/23	1.1	155.73	0	0.00	155.50	1.1	14,409	0.01%
2024/02/22	1	160.00	19.1	153.22	162.00	-18.1	14,786	-0.12%
2024/02/21	12	156.50	6	158.75	154.00	6	14,824	0.04%
2024/02/20	4	170.38	6	171.50	170.00	-2	14,909	-0.01%
2024/02/19	2.1	180.83	1	186.01	180.50	1.1	14,954	0.01%
2024/02/16	5	194.50	8.3	196.68	200.50	-3.3	15,021	-0.02%
2024/02/15	35.1	183.88	21.3	183.17	182.50	13.8	14,844	0.09%
2024/02/05	6	208.46	2	224.00	184.00	4	14,450	0.03%
2024/02/02	0	0.00	1.1	204.00	204.00	-1.1	14,264	-0.01%
2024/02/01	1	183.00	0	0.00	185.50	1	14,286	0.01%
2024/01/31	6	161.83	3.1	161.07	169.00	2.9	14,263	0.02%
2024/01/30	12	153.29	18.4	153.14	154.00	-6.4	14,035	-0.05%
2024/01/29	23.2	142.27	45	145.30	150.00	-21.8	13,613	-0.16%
2024/01/26	32	141.13	31	143.95	141.00	1	13,170	0.01%
2024/01/25	21	147.74	2	146.00	145.50	19	13,557	0.14%
2024/01/24	18	145.72	20	148.68	149.00	-2	13,746	-0.01%
2024/01/23	29	145.55	31	147.66	149.00	-2	13,722	-0.01%
2024/01/22	37	137.58	28	139.88	145.50	9	14,168	0.06%
2024/01/19	1	135.50	0	0.00	136.00	1	14,109	0.01%
2024/01/15	0	0.00	1	138.00	139.00	-1	14,538	-0.01%
2024/01/12	1	129.00	0	129.50	130.00	1	14,589	0.01%
2024/01/11	5	130.00	3.3	126.86	130.00	1.7	14,711	0.01%
2024/01/10	0.3	124.00	0	0.00	129.50	0.3	14,779	0.00%
2024/01/09	1.1	118.63	0	0.00	118.00	1.1	15,137	0.01%
2024/01/08	0	124.00	0	0.00	123.50	0	15,252	0.00%
2024/01/04	2.1	125.78	3	126.00	126.50	-0.9	15,202	-0.01%
2024/01/03	3	129.67	2.6	131.61	131.00	0.4	15,174	0.00%
2024/01/02	1.3	123.95	5	122.20	128.00	-3.7	15,144	-0.02%
2023/12/29	3	114.33	0	116.50	116.50	3	15,191	0.02%
2023/12/28	1.1	111.95	0	0.00	110.00	1.1	15,146	0.01%
2023/12/27	0.3	117.83	3	116.50	115.00	-2.7	15,083	-0.02%
2023/12/26	10	116.70	2	117.00	117.00	8	15,041	0.05%
2023/12/25	8	109.88	5	115.60	116.00	3	14,967	0.02%
2023/12/22	29	104.79	43.5	107.30	109.00	-14.5	14,874	-0.10%
2023/12/21	41.4	98.82	31	98.45	99.20	10.4	14,327	0.07%
2023/12/20	6	94.17	26	93.82	94.80	-20	13,722	-0.15%
2023/12/19	13	89.75	13.3	91.52	92.80	-0.3	13,561	0.00%
2023/12/18	26.6	92.73	15	91.79	92.20	11.6	13,367	0.09%
2023/12/15	14	93.03	5	93.14	90.40	9	13,138	0.07%
2023/12/14	21	98.00	24.2	97.59	95.40	-3.2	12,994	-0.02%
2023/12/13	13.5	99.37	14	98.56	98.00	-0.5	12,950	0.00%
2023/12/12	47	98.23	45.1	97.75	99.50	1.9	12,874	0.01%
2023/12/11	30.1	99.99	25	99.86	99.60	5.1	12,536	0.04%
2023/12/08	35	100.44	40.1	101.09	99.50	-5.1	12,269	-0.04%
2023/12/07	31.1	98.36	379	97.29	95.30	-347.9	11,626	-2.99%	大賣/鉅額交易
2023/12/06	6	92.45	26.2	95.29	97.30	-20.2	10,952	-0.18%
2023/12/05	47	88.50	12	87.77	88.50	35	10,593	0.33%
2023/12/04	24.4	92.79	20	92.86	88.70	4.4	10,389	0.04%
2023/12/01	23.5	96.09	36	96.18	96.60	-12.5	10,075	-0.12%
2023/11/30	25.3	95.62	21	95.18	95.20	4.3	9,678	0.04%
2023/11/29	44	95.41	34	95.49	94.50	10	9,357	0.11%
2023/11/28	15	86.21	26.2	89.62	91.30	-11.2	8,402	-0.13%
2023/11/27	30.1	80.89	11	82.25	83.00	19.1	8,005	0.24%
2023/11/24	27	81.76	24	81.91	81.80	3	7,748	0.04%
2023/11/22	5	77.32	11	81.59	84.10	-6	6,522	-0.09%
2023/11/21	16	75.71	15.1	77.04	76.50	0.9	6,305	0.02%
2023/11/20	5	73.72	6	73.00	74.80	-1	5,901	-0.02%
2023/11/17	5	69.86	1.9	71.79	71.90	3.1	5,823	0.05%
2023/11/16	2	71.49	2	72.50	73.50	0	5,682	0.00%
2023/11/15	0	0.00	1	67.60	69.30	-1	5,586	-0.02%
2023/11/14	107	66.83	10	65.66	65.30	97	5,489	1.77%	大買/
2023/11/13	208	62.12	3	62.60	63.10	205	5,408	3.79%	大買/鉅額交易
2023/11/10	8	60.25	5	59.68	60.00	3	5,334	0.06%
2023/11/09	0	0.00	4	56.80	57.80	-4	5,282	-0.08%
2023/11/07	3	59.50	0.3	59.10	60.00	2.7	5,184	0.05%
2023/11/06	0.3	57.80	1	59.20	59.00	-0.7	5,137	-0.01%
2023/11/03	0	0.00	1	56.00	56.80	-1	5,067	-0.02%
2023/11/02	34	55.29	51	56.45	58.80	-17	4,999	-0.34%
2023/11/01	32	53.75	27	54.13	54.60	5	4,381	0.11%
2023/10/31	19	54.91	10.1	54.40	53.60	9	4,019	0.22%
2023/10/30	31	56.20	34	56.36	57.00	-3	3,724	-0.08%
2023/10/27	8	52.65	15	52.94	54.10	-7	2,920	-0.24%
2023/10/26	5	48.01	11	48.28	49.20	-6	2,520	-0.24%
2023/10/25	0	0.00	4	44.75	44.75	-4	2,264	-0.18%
2023/10/24	6	41.26	4	40.30	40.70	2	2,164	0.09%
2023/10/23	13.1	41.57	11	41.11	41.20	2.1	2,111	0.10%
2023/10/20	9	40.47	9	41.20	40.60	0	2,030	0.00%
2023/10/19	17	40.30	18	40.92	40.60	-1	1,955	-0.05%
2023/10/18	13	40.40	11	39.34	38.85	2	1,815	0.11%
2023/10/17	7	42.33	11	42.50	41.80	-4	1,740	-0.23%
2023/10/16	7	39.54	32	39.57	41.00	-25	1,383	-1.81%
2023/10/12	0	0.00	1	37.85	38.00	-1	1,258	-0.08%
2023/10/11	1	37.50	0	0.00	37.35	1	1,252	0.08%
2023/10/06	3	37.57	1	38.00	38.85	2	1,229	0.16%
2023/10/05	16	38.09	11	39.01	38.65	5	1,176	0.43%
2023/10/02	1	35.90	0	0.00	35.75	1	1,082	0.09%
2023/09/28	5	36.09	3	35.50	35.45	2	1,082	0.18%
2023/09/22	0	0.00	1	38.25	38.20	-1	1,167	-0.09%
2023/09/21	0.9	36.82	0	0.00	37.30	0.9	1,139	0.08%
2023/09/20	5	37.99	6	37.55	37.80	-1	1,109	-0.09%
2023/09/19	5	38.47	11	38.37	37.95	-6	1,024	-0.59%
2023/09/18	16	39.23	20	38.18	37.45	-4	968	-0.41%
2023/09/15	4	37.44	17	37.47	37.45	-13	804	-1.62%
2023/09/14	0	0.00	2	34.45	34.35	-2	680	-0.29%
2023/09/08	1	33.85	0	0.00	33.85	1	697	0.14%
2023/09/07	0	0.00	1	35.30	34.55	-1	703	-0.14%
2023/09/06	0	0.00	0	33.85	34.00	0	701	-0.01%
2023/09/05	0	0.00	2	34.00	33.90	-2	705	-0.28%
2023/09/01	0	33.00	0	0.00	32.90	0	722	0.01%
2023/08/30	2	33.30	0	0.00	33.35	2	744	0.27%
2023/08/24	1	31.55	0	0.00	30.85	1	905	0.11%
2023/08/07	0	0.00	1	32.90	32.90	-1	937	-0.11%
2023/08/02	1	32.95	0	0.00	32.90	1	930	0.11%
2023/08/01	10	34.00	0	0.00	34.00	10	920	1.09%
2023/07/28	1	35.00	0	0.00	34.55	1	908	0.11%
2023/07/25	2	34.68	0	0.00	34.95	2	895	0.22%
2023/07/24	3	34.72	0	0.00	34.60	3	889	0.34%
2023/07/21	5	36.00	0	0.00	36.10	5	877	0.57%
2023/07/20	1	36.70	0	0.00	36.80	1	877	0.11%
2023/07/19	0	0.00	6	36.94	37.00	-6	856	-0.70%
2023/07/18	1	35.70	0	0.00	35.60	1	837	0.12%
2023/07/17	0	0.00	1	36.50	36.65	-1	834	-0.12%
2023/07/07	1	36.65	1	36.85	37.00	0	756	0.00%
2023/07/04	0	0.00	2	37.67	37.30	-2	710	-0.28%
2023/07/03	0	0.00	0	34.98	34.85	0	582	0.00%
2023/06/27	1	33.85	0	0.00	33.85	1	582	0.17%
2023/06/19	0	0.00	13	35.68	35.50	-13	601	-2.16%
2023/06/16	10	34.40	1	34.35	34.25	9	593	1.52%
2023/06/14	1	35.00	0	0.00	35.00	1	602	0.17%
2023/06/13	1	35.65	0	0.00	34.90	1	608	0.16%
2023/06/08	1	36.25	11	36.48	36.15	-10	590	-1.69%
2023/06/07	1	36.30	0	0.00	36.15	1	586	0.17%
2023/06/02	2	35.60	0	0.00	35.40	2	574	0.35%
2023/06/01	1	36.00	0	0.00	35.65	1	566	0.18%
2023/05/31	5	36.15	15	35.89	35.50	-10	556	-1.80%
2023/05/30	6	35.93	2	36.03	35.95	4	532	0.75%
2023/05/29	1	34.45	3	34.45	34.50	-2	415	-0.48%
2023/05/02	0	0.00	10	32.35	32.55	-10	560	-1.78%
2023/04/26	11	31.00	0	0.00	31.45	11	555	1.98%
2023/04/20	1	33.15	0	0.00	33.15	1	549	0.18%
2023/03/24	0	0.00	1	35.75	35.55	-1	526	-0.19%
2023/03/09	0	0.00	0	35.55	35.25	0	491	0.00%
2023/03/08	1	35.80	1	35.65	35.70	0	482	0.00%
2023/03/01	0	34.35	0	0.00	34.30	0	457	0.00%
2023/02/16	0	34.65	0	0.00	34.65	0	433	0.00%
2023/02/09	0	0.00	1	34.90	34.55	-1	435	-0.23%
2023/02/08	0	0.00	13	34.98	35.40	-13	424	-3.06%
2023/02/07	0	0.00	1	33.05	33.10	-1	397	-0.25%
2023/02/06	1	34.50	0	0.00	33.55	1	408	0.24%
2023/02/02	3	33.00	0	0.00	33.35	3	406	0.74%
2023/01/31	0	0.00	1	32.15	32.10	-1	404	-0.25%
2023/01/16	1	30.95	0	0.00	30.90	1	409	0.24%
2023/01/11	0	0.00	1	31.75	31.85	-1	422	-0.24%
2023/01/10	0	0.00	1	32.75	31.75	-1	424	-0.24%
2022/12/30	1	30.25	0	0.00	30.00	1	451	0.22%
2022/12/20	1	30.85	0	0.00	30.75	1	564	0.18%
2022/12/16	1	32.35	0	0.00	32.35	1	578	0.17%
2022/12/09	10	33.55	1	33.80	33.35	9	583	1.54%
2022/12/06	1	35.30	4	35.40	34.50	-3	586	-0.51%
2022/12/02	1	34.60	0	0.00	34.60	1	558	0.18%
2022/12/01	2	34.15	0	0.00	34.10	2	553	0.36%
2022/11/25	1	33.25	0	0.00	32.65	1	561	0.18%
2022/11/24	2	33.20	0	0.00	33.30	2	561	0.36%
2022/11/22	1	33.55	0	0.00	33.15	1	569	0.18%
2022/11/18	0	0.00	1	34.10	33.70	-1	592	-0.17%
2022/11/16	6	33.66	0	0.00	34.20	6	645	0.93%
2022/11/15	3	33.40	0	0.00	33.80	3	644	0.47%
2022/11/14	2	32.75	0	0.00	32.60	2	650	0.31%
2022/11/02	0	0.00	10	33.00	32.90	-10	711	-1.41%
2022/11/01	1	31.65	0	0.00	32.10	1	716	0.14%
2022/10/31	0	0.00	11	31.50	31.35	-11	706	-1.56%
2022/10/27	2	31.00	2	30.75	30.80	0	707	0.00%
2022/10/20	0	0.00	1	30.35	30.85	-1	717	-0.14%
2022/10/13	10	30.90	1	30.00	29.85	9	769	1.17%
2022/10/12	0	0.00	2	31.63	32.00	-2	766	-0.26%
2022/10/07	1	34.50	0	0.00	33.90	1	824	0.12%
2022/10/06	2	34.68	0	0.00	34.50	2	836	0.24%
2022/09/26	20	31.38	0	0.00	31.15	20	854	2.34%
2022/09/23	10	34.65	0	0.00	33.85	10	861	1.16%
2022/09/21	0	0.00	1	35.35	35.15	-1	870	-0.11%
2022/09/16	1	36.55	0	0.00	36.50	1	886	0.11%
2022/09/07	3	36.10	0	0.00	36.05	3	937	0.32%
2022/09/06	0	0.00	3	36.00	35.80	-3	938	-0.32%
2022/09/01	0	0.00	8	38.25	38.25	-8	939	-0.85%
2022/08/26	1	40.15	2	40.40	39.25	-1	941	-0.11%
2022/08/25	2	40.58	0	0.00	40.20	2	932	0.21%
2022/08/23	1	38.50	0	0.00	39.15	1	895	0.11%
2022/08/22	0	0.00	1	39.60	39.25	-1	906	-0.11%
2022/08/19	1	40.60	1	40.60	40.25	0	903	0.00%
2022/08/18	1	39.20	3	39.52	39.80	-2	893	-0.22%
2022/08/17	1	39.30	2	39.05	39.45	-1	888	-0.11%
2022/08/16	4	39.71	3	39.45	39.35	1	893	0.11%
2022/08/15	2	40.20	3	40.35	40.20	-1	887	-0.11%
2022/08/12	0	0.00	5	38.89	39.00	-5	858	-0.58%
2022/08/11	1	38.25	1	38.60	37.60	0	851	0.00%
2022/08/10	4	36.85	0	0.00	37.60	4	862	0.46%
2022/08/09	2	37.15	1	36.90	37.45	1	876	0.11%
2022/08/08	4	37.16	1	37.35	37.10	3	893	0.34%
2022/08/05	2	35.95	1	36.00	36.20	1	908	0.11%
2022/08/04	15	34.88	5	34.28	34.65	10	923	1.08%
2022/08/02	1	36.05	0	0.00	35.50	1	942	0.11%
2022/08/01	3	37.50	0	0.00	37.20	3	950	0.32%
2022/07/22	4	39.15	0	0.00	38.65	4	1,005	0.40%
2022/07/21	2	39.78	4	39.75	39.40	-2	1,020	-0.20%
2022/07/19	0	0.00	1	37.70	37.75	-1	1,005	-0.10%
2022/07/18	0	0.00	1	38.20	38.15	-1	1,015	-0.10%
2022/07/15	2	37.90	0	0.00	37.45	2	1,020	0.20%
2022/07/12	5	33.00	5	33.35	32.90	0	986	0.00%
2022/07/07	0	0.00	1	35.20	35.10	-1	1,021	-0.10%
2022/07/06	1	36.20	1	34.70	34.80	0	1,026	0.00%
2022/07/05	4	32.60	3	32.10	33.45	1	1,014	0.10%
2022/07/04	4	31.89	0	0.00	31.90	4	1,029	0.39%
2022/07/01	5	32.60	0	0.00	31.65	5	1,086	0.46%
2022/06/29	0	0.00	4	36.00	36.20	-4	1,173	-0.34%
2022/06/28	4	36.66	3	36.87	36.70	1	1,264	0.08%
2022/06/27	2	37.20	0	0.00	37.75	2	1,743	0.11%
2022/06/24	0	0.00	0.9	36.60	36.15	-0.9	1,934	-0.05%
2022/06/23	4	36.10	0.8	36.60	35.95	3.2	1,981	0.16%
2022/06/22	0	0.00	4	37.25	36.10	-4	2,188	-0.18%
2022/06/21	0	0.00	33	37.00	37.70	-33	2,512	-1.31%
2022/06/14	6	42.92	0	0.00	43.70	6	2,667	0.22%
2022/06/06	0	0.00	1	46.90	46.25	-1	2,963	-0.03%
2022/06/01	0	0.00	5	48.00	47.55	-5	3,131	-0.16%
2022/05/23	1	46.85	0	0.00	46.50	1	3,660	0.03%
2022/05/20	0	0.00	1	46.40	46.75	-1	3,670	-0.03%
2022/05/13	1	43.85	0	0.00	43.50	1	3,853	0.03%
2022/05/12	3	41.40	0	0.00	41.40	3	3,850	0.08%
2022/05/06	1	46.10	0	0.00	46.20	1	3,955	0.03%
2022/05/04	1	46.45	0	0.00	46.45	1	3,946	0.03%
2022/05/03	0	0.00	4	46.40	45.75	-4	3,946	-0.10%
2022/04/29	1	46.20	0	0.00	46.20	1	3,964	0.03%
2022/04/28	1	46.05	0	0.00	45.85	1	3,966	0.03%
2022/04/27	5	45.54	6	46.00	46.20	-1	3,959	-0.03%
2022/04/26	16	49.07	0	0.00	48.20	16	3,939	0.41%
2022/04/25	1	48.50	0	0.00	48.50	1	3,939	0.03%
2022/04/22	0	0.00	8	50.80	51.00	-8	3,936	-0.20%
2022/04/19	0	0.00	3	53.00	51.70	-3	3,931	-0.08%
2022/04/15	3	52.97	2	53.25	52.00	1	3,947	0.03%
2022/04/14	0	0.00	4	55.25	54.40	-4	3,956	-0.10%
2022/04/13	0	56.35	1	56.20	55.30	-1	3,956	-0.03%
2022/04/08	2	57.90	12	58.15	57.80	-10	3,938	-0.25%
2022/04/07	1	57.50	4	58.15	57.50	-3	3,930	-0.08%
2022/04/06	1	62.70	2	62.90	61.50	-1	3,875	-0.03%
2022/04/01	2	62.00	2	62.60	62.50	0	3,861	0.00%
2022/03/31	3	62.90	25	62.50	61.30	-22	3,798	-0.58%
2022/03/30	19	64.72	22.3	65.63	63.80	-3.3	3,756	-0.09%
2022/03/29	3	61.73	5	62.02	61.70	-2	3,289	-0.06%
2022/03/28	5	59.40	5	59.56	58.90	0	3,116	0.00%
2022/03/25	29	60.15	5	60.46	58.80	24	3,089	0.78%
2022/03/24	12	60.59	3	61.27	63.80	9	2,904	0.31%
2022/03/23	2	57.35	1	60.50	60.50	1	2,612	0.04%
2022/03/22	2	55.30	1	55.00	55.00	1	2,550	0.04%
2022/03/21	2	55.90	6	55.90	55.50	-4	2,569	-0.16%
2022/03/18	0	0.00	4	56.80	56.60	-4	2,596	-0.15%
2022/03/16	0	0.00	4	54.38	54.20	-4	2,640	-0.15%
2022/03/15	2	54.30	0	0.00	53.60	2	2,690	0.07%
2022/03/11	3	57.77	7	58.53	58.60	-4	2,915	-0.14%
2022/03/10	5	59.14	2	58.60	57.60	3	3,103	0.10%
2022/03/09	0	0.00	3	58.03	58.20	-3	3,233	-0.09%
2022/03/08	8	56.80	7	57.76	55.20	1	3,291	0.03%
2022/03/07	4	59.45	4	58.90	58.40	0	3,422	0.00%
2022/03/04	11	59.70	7	60.36	60.90	4	3,416	0.12%
2022/03/03	1	55.00	3	58.60	58.60	-2	3,074	-0.07%
2022/03/02	1.1	52.37	0	0.00	53.30	1.1	3,354	0.03%
2022/02/25	0	0.00	2	52.55	52.10	-2	3,634	-0.06%
2022/02/24	7	51.51	9	51.42	51.10	-2	3,736	-0.05%
2022/02/23	0	54.60	3	53.70	54.00	-3	3,868	-0.08%
2022/02/22	0	0.00	9	54.07	53.60	-9	3,988	-0.23%
2022/02/21	1	56.30	0	0.00	55.70	1	4,254	0.02%
2022/02/18	1	57.30	6	56.35	56.90	-5	4,639	-0.11%
2022/02/17	16	58.26	14	58.04	57.50	2	4,658	0.04%
2022/02/16	10	56.40	14	55.87	56.70	-4	4,605	-0.09%
2022/02/15	9	55.30	0	0.00	54.40	9	4,684	0.19%
2022/02/14	0	0.00	14	55.31	53.90	-14	4,723	-0.30%
2022/02/11	14	57.01	7	56.70	57.00	7	4,764	0.15%
2022/02/10	23	53.80	19	53.57	54.80	4	4,710	0.08%
2022/02/09	7	54.57	3	54.60	55.10	4	4,715	0.08%
2022/02/08	3	52.60	1	52.90	53.30	2	4,727	0.04%
2022/01/26	0	0.00	3	49.23	49.25	-3	4,836	-0.06%
2022/01/25	5	49.45	0	0.00	49.20	5	4,995	0.10%
2022/01/24	10	48.60	0	0.00	51.10	10	5,103	0.20%
2022/01/21	5	51.24	0	0.00	50.30	5	5,410	0.09%
2022/01/19	0	0.00	6	52.25	52.10	-6	5,509	-0.11%
2022/01/18	1	53.10	0	0.00	53.70	1	5,553	0.02%
2022/01/13	1	52.10	0	0.00	52.10	1	5,623	0.02%
2022/01/12	1	52.50	1	52.30	52.70	0	5,650	0.00%
2022/01/11	3	52.80	1	53.60	52.40	2	5,664	0.04%
2022/01/07	0	0.00	2	57.20	54.40	-2	5,667	-0.04%
2022/01/06	1	57.10	1	56.90	56.80	0	5,649	0.00%
2022/01/05	5	57.80	3	57.87	57.40	2	5,660	0.04%
2022/01/04	1	59.80	14	59.30	59.40	-13	5,652	-0.23%
2022/01/03	2	60.80	0	0.00	60.50	2	5,697	0.04%
2021/12/28	1	61.70	2	62.40	61.80	-1	5,823	-0.02%
2021/12/23	0	0.00	1	61.60	61.20	-1	5,812	-0.02%
2021/12/21	2	60.40	4	60.78	60.70	-2	5,840	-0.03%
2021/12/17	6	60.57	0	0.00	60.30	6	5,860	0.10%
2021/12/16	1	63.00	3	63.33	63.10	-2	5,848	-0.03%
2021/12/15	4	60.45	3	61.33	61.70	1	5,831	0.02%
2021/12/14	1	61.00	2	60.20	59.90	-1	5,826	-0.02%
2021/12/13	14	62.11	0	0.00	62.70	14	5,808	0.24%
2021/12/10	1	63.10	1	62.60	62.60	0	5,805	0.00%
2021/12/09	5	65.38	1	64.40	64.40	4	5,774	0.07%
2021/12/08	6.2	66.14	1	68.10	65.20	5.2	5,759	0.09%
2021/12/07	7	67.54	6	68.53	66.60	1	5,701	0.02%
2021/12/06	25	68.25	11	69.06	69.40	14	5,573	0.25%
2021/12/03	6	66.20	15	65.98	67.80	-9	5,435	-0.17%
2021/12/02	16	64.88	1	63.70	63.30	15	5,340	0.28%
2021/12/01	9	65.71	10	64.94	65.60	-1	5,317	-0.02%
2021/11/30	5	63.08	3	64.17	62.40	2	5,394	0.04%
2021/11/29	5	60.74	3	62.57	62.00	2	5,734	0.03%
2021/11/26	20	67.03	22	66.23	63.60	-2	5,800	-0.03%
2021/11/25	3	66.47	6	66.92	66.70	-3	5,570	-0.05%
2021/11/24	4	63.20	2	64.45	64.50	2	5,377	0.04%
2021/11/23	8	64.31	18	65.38	62.40	-10	5,331	-0.19%
2021/11/22	33	66.20	23	66.18	66.80	10	5,265	0.19%
2021/11/19	8	64.45	5	64.94	64.90	3	5,193	0.06%
2021/11/18	25	66.34	32	66.97	64.30	-7	5,102	-0.14%
2021/11/17	25	64.78	20	67.12	64.30	5	4,868	0.10%
2021/11/16	0	0.00	12	66.80	66.80	-12	4,522	-0.27%
2021/11/15	5	58.00	18	60.33	60.80	-13	4,524	-0.29%
2021/11/12	6	55.97	2	55.40	55.30	4	4,494	0.09%
2021/11/11	0	0.00	2	55.90	55.30	-2	4,428	-0.05%
2021/11/10	10	55.68	4	55.48	55.30	6	4,438	0.14%
2021/11/09	0	0.00	1	53.60	53.50	-1	4,452	-0.02%
2021/11/08	2	52.80	0	0.00	51.60	2	4,497	0.04%
2021/11/05	1	53.60	0	0.00	53.50	1	4,620	0.02%
2021/11/04	3	53.93	3	54.63	53.50	0	4,750	0.00%
2021/11/03	5	53.60	3	55.07	53.60	2	4,832	0.04%
2021/11/02	11	56.24	16	56.05	55.70	-5	4,937	-0.10%
2021/11/01	5	56.22	17	56.37	55.50	-12	5,222	-0.23%
2021/10/29	30	56.65	24	56.65	56.50	6	5,386	0.11%
2021/10/28	2	49.50	22	51.64	52.80	-20	5,167	-0.39%
2021/10/27	1	48.10	0	0.00	48.00	1	5,190	0.02%
2021/10/26	10	49.18	4	48.86	47.65	6	5,329	0.11%
2021/10/22	0	0.00	4	47.25	48.20	-4	5,642	-0.07%
2021/10/21	0	0.00	1	47.15	46.45	-1	5,788	-0.02%
2021/10/20	1	46.25	1	45.70	46.35	0	5,954	0.00%
2021/10/19	2	46.05	3	46.00	46.00	-1	6,222	-0.02%
2021/10/15	0	0.00	2	43.40	43.80	-2	7,115	-0.03%
2021/10/14	2	42.70	0	0.00	42.10	2	7,206	0.03%
2021/10/13	1	45.00	2	42.50	42.85	-1	7,400	-0.01%
2021/10/08	0	0.00	6	45.95	45.05	-6	7,863	-0.08%
2021/10/07	8	45.41	0	0.00	45.00	8	8,182	0.10%
2021/10/06	0	0.00	3	44.23	44.70	-3	8,217	-0.04%
2021/10/04	1	40.20	1	41.50	40.20	0	8,436	0.00%
2021/10/01	6	43.96	0	0.00	43.20	6	8,599	0.07%
2021/09/30	4	45.90	0	0.00	46.20	4	8,612	0.05%
2021/09/29	1	45.50	1	46.40	45.45	0	8,664	0.00%
2021/09/27	1	48.95	0	0.00	48.70	1	8,916	0.01%
2021/09/24	11	49.75	2	48.83	48.50	9	8,936	0.10%
2021/09/23	3	49.65	0	0.00	49.20	3	8,910	0.03%
2021/09/22	3	49.57	1	49.90	49.45	2	8,905	0.02%
2021/09/17	12	50.72	13	51.35	51.70	-1	8,918	-0.01%
2021/09/16	2	50.15	0	0.00	50.10	2	8,908	0.02%
2021/09/15	0	0.00	1	49.80	49.80	-1	8,890	-0.01%
2021/09/14	3	51.67	0	0.00	50.80	3	8,887	0.03%
2021/09/13	3	53.00	1	52.20	51.60	2	8,892	0.02%
2021/09/10	9	52.00	20	52.03	53.50	-11	8,883	-0.12%
2021/09/09	11	51.69	4	52.40	53.30	7	8,912	0.08%
2021/09/08	5	51.88	2	52.50	50.90	3	8,902	0.03%
2021/09/07	15	52.10	1	51.30	51.30	14	8,905	0.16%
2021/09/06	3	56.67	10	57.50	54.40	-7	8,885	-0.08%
2021/09/03	21	56.93	22	56.50	58.80	-1	8,955	-0.01%
2021/09/02	6	56.45	26	58.46	56.70	-20	8,765	-0.23%
2021/09/01	8	53.35	3	53.50	54.00	5	8,396	0.06%
2021/08/31	2	50.00	4	49.98	51.00	-2	8,261	-0.02%
2021/08/27	0	0.00	6	47.37	47.25	-6	8,217	-0.07%
2021/08/26	1	49.00	2	49.15	49.10	-1	8,252	-0.01%
2021/08/25	0	0.00	1	49.80	48.75	-1	8,439	-0.01%
2021/08/24	2	46.60	1	47.70	47.05	1	8,584	0.01%
2021/08/23	1	47.60	0	0.00	47.20	1	8,596	0.01%
2021/08/20	5	43.94	1	44.05	44.35	4	8,591	0.05%
2021/08/19	0	0.00	1	45.10	43.75	-1	8,557	-0.01%
2021/08/18	0	0.00	1	46.75	48.30	-1	8,556	-0.01%
2021/08/17	2	46.65	6	46.62	46.00	-4	8,623	-0.05%
2021/08/16	2.5	44.57	11	44.84	46.20	-8.5	8,601	-0.10%
2021/08/13	3	47.40	6	47.14	46.25	-3	8,561	-0.04%
2021/08/12	0	0.00	3	47.75	47.00	-3	8,518	-0.04%
2021/08/11	6	49.75	16	49.80	47.00	-10	8,503	-0.12%
2021/08/10	30	52.18	42	53.13	50.90	-12	8,369	-0.14%
2021/08/09	15.5	56.31	3	56.70	54.50	12.5	8,269	0.15%
2021/08/06	11	59.70	3	59.33	59.30	8	8,188	0.10%
2021/08/05	15	64.17	21	64.24	62.60	-6	8,068	-0.07%
2021/08/04	7	59.56	7	59.64	61.80	0	7,698	0.00%
2021/08/03	4	56.55	10	58.20	56.20	-6	7,466	-0.08%
2021/08/02	12	55.96	11	54.23	55.90	1	7,416	0.01%
2021/07/30	8	58.66	17	59.32	56.90	-9	7,364	-0.12%
2021/07/29	41	56.65	7	56.84	57.30	34	7,241	0.47%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	6	69.37	2	69.70	67.20	4	6,976	0.06%
2021/07/26	14	71.29	22	70.89	71.00	-8	6,841	-0.12%
2021/07/23	35	68.86	31	71.03	67.10	4	6,671	0.06%
2021/07/22	35	68.76	7	68.04	68.30	28	6,416	0.44%
2021/07/21	9	67.04	8	67.08	67.10	1	5,910	0.02%
2021/07/20	0	0.00	44	60.94	61.00	-44	5,671	-0.78%
2021/07/19	22	55.58	8	56.21	55.50	14	5,649	0.25%
2021/07/16	12	55.89	19	54.66	54.30	-7	5,529	-0.13%
2021/07/15	3	53.03	2	51.00	53.90	1	5,361	0.02%
2021/07/14	43	52.92	20	53.96	52.20	23	5,143	0.45%
2021/07/13	0	0.00	32	57.90	57.90	-32	4,837	-0.66%
2021/07/12	28	49.38	13	50.38	52.70	15	4,845	0.31%
2021/07/09	15	48.90	35	48.19	47.95	-20	4,729	-0.42%
2021/07/08	10	47.20	3	48.08	48.00	7	4,750	0.15%
2021/07/07	0	0.00	1	44.80	45.20	-1	4,666	-0.02%
2021/07/06	2	45.35	1	44.90	44.45	1	4,812	0.02%
2021/07/05	6	47.39	2	46.73	46.90	4	5,200	0.08%
2021/07/02	3	44.32	3	45.38	45.40	0	5,063	0.00%
2021/07/01	4	42.45	0	0.00	41.30	4	4,990	0.08%
2021/06/30	0	0.00	2	43.45	42.80	-2	4,977	-0.04%
2021/06/29	11	43.52	0	0.00	43.10	11	4,985	0.22%
2021/06/22	2	43.75	6	43.22	42.65	-4	4,944	-0.08%
2021/06/21	1	45.55	7	45.40	44.10	-6	4,953	-0.12%
2021/06/18	9	47.47	10	46.74	46.75	-1	4,934	-0.02%
2021/06/17	4	46.95	2	46.48	47.25	2	5,573	0.04%
2021/06/16	2	46.05	2	48.05	45.75	0	6,234	0.00%
2021/06/15	2	47.93	0	0.00	47.20	2	6,772	0.03%
2021/06/11	5	46.43	12	46.31	46.35	-7	6,731	-0.10%
2021/06/10	28	44.46	17	44.50	43.95	11	6,575	0.17%
2021/06/08	1	44.35	0	0.00	42.85	1	6,657	0.02%
2021/06/04	1	45.45	0	0.00	45.00	1	6,776	0.01%
2021/06/03	6	46.94	5	47.40	46.60	1	6,774	0.01%
2021/06/02	3	48.65	2	49.58	46.90	1	6,755	0.01%
2021/06/01	11	46.73	11	47.36	49.05	0	6,541	0.00%
2021/05/28	1	41.95	0	0.00	42.20	1	6,351	0.02%
2021/05/27	0	0.00	10	41.00	40.90	-10	6,444	-0.16%
2021/05/26	1	42.10	4	41.65	41.40	-3	6,484	-0.05%
2021/05/25	23	43.38	9	44.23	42.15	14	6,517	0.21%
2021/05/24	1	41.30	0	0.00	40.90	1	6,451	0.02%
2021/05/21	0	0.00	1	39.70	39.70	-1	6,886	-0.01%
2021/05/20	4	38.79	1	38.80	38.70	3	6,911	0.04%
2021/05/19	3	38.72	4	39.94	40.60	-1	6,894	-0.01%
2021/05/18	3	35.75	3	36.42	37.40	0	6,965	0.00%
2021/05/17	1	37.50	0	0.00	34.00	1	7,102	0.01%
2021/05/13	1	38.80	0	0.00	38.40	1	7,178	0.01%
2021/05/11	1	42.50	0	0.00	40.80	1	7,220	0.01%
2021/05/07	1	44.50	0	0.00	45.50	1	7,554	0.01%
2021/05/04	0	0.00	3	42.05	42.05	-3	7,654	-0.04%
2021/05/03	1	44.00	14	45.00	44.00	-13	7,610	-0.17%
2021/04/29	0	0.00	3	48.67	48.20	-3	7,567	-0.04%
2021/04/26	4	50.25	2	50.00	50.00	2	7,652	0.03%
2021/04/23	2	48.18	2	48.93	49.35	0	7,619	0.00%
2021/04/22	2	46.70	23	45.57	44.90	-21	7,568	-0.28%
2021/04/21	11	49.61	10	49.12	48.50	1	7,489	0.01%
2021/04/20	4	49.61	12	49.23	50.10	-8	7,454	-0.11%
2021/04/19	5	48.82	6	51.40	47.60	-1	7,404	-0.01%
2021/04/16	5	53.72	1	55.10	52.00	4	7,345	0.05%
2021/04/15	1	51.50	4	51.20	52.60	-3	7,296	-0.04%
2021/04/14	5	49.86	1	50.40	49.50	4	7,269	0.06%
2021/04/13	8	55.84	5	55.46	52.50	3	7,351	0.04%
2021/04/12	6	55.32	8	53.79	52.50	-2	7,354	-0.03%
2021/04/09	56	64.11	17	62.52	57.70	39	7,176	0.54%
2021/04/08	1	63.30	1	63.90	63.90	0	6,730	0.00%
2021/03/31	0	0.00	1	50.00	51.60	-1	6,630	-0.02%
2021/03/29	1	47.45	1	45.75	47.45	0	6,612	0.00%
2021/03/26	0	0.00	6	46.50	46.50	-6	6,614	-0.09%
2021/03/25	0	0.00	5	45.50	45.55	-5	6,609	-0.08%
2021/03/24	0	0.00	11	45.23	45.50	-11	6,608	-0.17%
2021/03/22	32	54.96	78	54.49	51.40	-46	6,550	-0.70%
2021/03/19	44	54.11	48	55.19	55.80	-4	5,856	-0.07%
2021/03/18	29	51.11	27.1	51.86	50.80	1.9	5,182	0.04%
2021/03/17	0	0.00	15.1	50.80	50.80	-15.1	4,638	-0.33%
2021/03/16	1	46.25	0	0.00	46.25	1	4,640	0.02%
2021/03/15	10	38.43	0	0.00	42.05	10	4,666	0.21%
2021/03/12	19	39.75	8	39.29	38.25	11	4,582	0.24%
2021/03/11	22	38.07	43	38.20	37.55	-21	4,481	-0.47%
2021/03/10	1	39.00	0	0.00	38.95	1	4,375	0.02%
2021/03/09	1	35.70	1	37.80	38.20	0	4,325	0.00%
2021/03/08	4	35.95	0	0.00	35.70	4	4,301	0.09%
2021/03/05	0	0.00	18	38.11	37.95	-18	4,302	-0.42%
2021/03/04	3	38.85	0	0.00	38.00	3	4,292	0.07%
2021/03/03	1	39.25	4	38.29	38.70	-3	4,286	-0.07%
2021/03/02	0	0.00	15	41.35	38.90	-15	4,236	-0.35%
2021/02/26	1	38.55	5	38.60	39.50	-4	4,105	-0.10%
2021/02/25	0	0.00	4	35.78	38.00	-4	4,051	-0.10%
2021/02/24	0	0.00	2	36.40	36.20	-2	3,985	-0.05%
2021/02/23	52.2	36.29	32.1	37.25	37.35	20.1	3,933	0.51%
2021/02/22	1	37.00	4.1	37.00	37.00	-3.1	3,530	-0.09%
2021/02/19	0	0.00	1	33.65	33.65	-1	3,493	-0.03%
2021/02/18	5	28.85	1	30.50	30.60	4	3,469	0.12%
2021/02/17	35	27.12	9	27.77	27.85	26	3,337	0.78%
2021/02/05	3.2	25.37	0	0.00	25.35	3.2	3,162	0.10%
2021/02/04	17	24.73	1.1	24.91	25.20	15.9	3,058	0.52%
2021/02/03	2	24.30	2	24.90	24.65	0	2,966	0.00%
2021/02/02	6	25.05	0	0.00	24.00	6	2,903	0.21%
2021/02/01	42	26.22	3	25.58	24.40	39	2,775	1.41%
2021/01/29	3	27.50	0	0.00	26.90	3	2,582	0.12%
2021/01/28	3	24.30	7	24.12	25.00	-4	2,328	-0.17%
2021/01/27	3	24.32	1	24.50	25.10	2	2,225	0.09%
2021/01/25	2.1	23.52	8	23.86	23.30	-5.9	2,077	-0.29%
2021/01/21	1	22.55	1	22.35	22.35	0	2,027	0.00%
2021/01/19	64	23.34	56	23.45	23.40	8	1,965	0.41%
2021/01/18	7	23.61	10	24.09	24.30	-3	1,797	-0.17%
2021/01/15	2	22.43	2	22.35	22.10	0	1,699	0.00%
2021/01/13	0	0.00	2	21.95	21.75	-2	1,646	-0.12%
2021/01/08	2	21.28	0	0.00	21.00	2	1,610	0.12%
2021/01/07	4	21.85	8	22.23	22.10	-4	1,599	-0.25%
2021/01/06	12	24.51	67	24.09	22.30	-55	1,564	-3.52%
2021/01/05	8	23.27	2	23.20	23.55	6	1,341	0.45%
2021/01/04	60	21.85	0	0.00	21.45	60	1,265	4.74%
2020/12/29	0	0.00	1	21.45	21.40	-1	1,555	-0.06%
2020/12/28	0	0.00	5	22.20	21.90	-5	1,544	-0.32%
2020/12/23	1	19.90	0	0.00	20.00	1	1,470	0.07%
2020/12/22	1	20.75	3	20.75	19.75	-2	1,474	-0.14%
2020/12/21	0	21.00	0	0.00	20.70	0	1,463	0.00%
2020/12/17	1	21.30	0	0.00	20.80	1	1,449	0.07%
2020/12/16	3	21.15	0	0.00	21.10	3	1,460	0.21%
2020/12/15	0	0.00	4	21.41	21.10	-4	1,482	-0.27%
2020/12/14	0	0.00	1	22.15	22.25	-1	1,519	-0.07%
2020/12/11	4	21.58	6	21.83	22.00	-2	1,481	-0.13%
2020/12/10	11	21.89	10	21.58	21.25	1	1,388	0.07%
2020/12/09	0	0.00	2	21.20	22.25	-2	1,331	-0.15%
2020/12/08	4	20.58	2	21.00	21.20	2	1,276	0.16%
2020/12/07	3	20.65	0	0.00	20.40	3	1,255	0.24%
2020/12/04	1	21.00	2	21.00	21.10	-1	1,221	-0.08%
2020/12/02	3	19.93	0	0.00	19.90	3	1,168	0.26%
2020/12/01	3	20.45	1	20.50	20.25	2	1,155	0.17%
2020/11/26	1	19.40	0	0.00	19.50	1	1,191	0.08%
2020/11/20	1	18.90	3	18.95	18.90	-2	1,158	-0.17%
2020/11/19	4	19.31	1	19.50	19.30	3	1,149	0.26%
2020/11/18	1	17.70	1	18.40	19.00	0	1,077	0.00%
2020/11/11	0	0.00	1	17.65	17.75	-1	1,078	-0.09%
2020/10/27	1	18.00	0	0.00	18.05	1	1,165	0.09%
2020/10/19	1	18.80	0	0.00	18.90	1	1,343	0.07%
2020/10/15	0	0.00	1	20.05	19.60	-1	1,411	-0.07%
2020/10/14	1	18.90	0	0.00	19.40	1	1,434	0.07%
2020/10/13	0	0.00	3	18.65	18.65	-3	1,447	-0.21%
2020/10/12	2	19.18	1	19.00	18.80	1	1,499	0.07%
2020/10/08	10	20.19	7	20.32	19.95	3	1,513	0.20%
2020/10/07	0	0.00	11	18.95	19.50	-11	1,411	-0.78%
2020/09/24	4	18.15	0	0.00	17.85	4	1,681	0.24%
2020/09/23	2	18.50	0	0.00	18.50	2	1,725	0.12%
2020/09/22	5	18.55	0	0.00	18.50	5	1,729	0.29%
2020/09/18	0	0.00	1	18.95	19.65	-1	1,730	-0.06%
2020/09/17	1	18.80	0	0.00	19.20	1	1,770	0.06%
2020/08/25	0	0.00	3	17.50	17.20	-3	1,688	-0.18%
2020/08/07	7	18.70	0	0.00	18.65	7	1,613	0.43%
2020/08/06	1	18.70	1	19.10	19.05	0	1,603	0.00%
2020/08/03	1	18.60	0	0.00	18.50	1	1,555	0.06%
2020/07/29	0	0.00	2	18.35	18.30	-2	1,522	-0.13%
2020/07/23	0	0.00	1	20.25	20.70	-1	1,393	-0.07%
2020/07/21	1	17.90	2	17.78	17.65	-1	1,272	-0.08%
2020/07/17	1	18.95	0	0.00	18.80	1	1,171	0.09%
2020/07/15	2	21.78	1	22.40	21.10	1	1,066	0.09%
2020/07/14	9	23.42	0	0.00	22.30	9	1,014	0.89%
2020/07/13	0	0.00	1	22.85	22.90	-1	873	-0.11%
2020/07/10	0	0.00	2	21.50	20.85	-2	780	-0.26%
2020/07/08	1	19.00	0	0.00	18.90	1	635	0.16%
2020/07/07	0	0.00	1	18.95	18.20	-1	596	-0.17%
2020/06/29	0	0.00	3	17.08	17.20	-3	451	-0.66%
2020/06/24	0	0.00	3	17.90	17.85	-3	432	-0.69%
2020/06/23	0	0.00	7	17.19	17.40	-7	356	-1.96%
2020/06/22	5	16.97	2	16.65	17.10	3	309	0.97%
2020/06/19	1	15.55	3	15.50	15.55	-2	254	-0.78%
2020/06/18	1	15.05	0	0.00	15.00	1	229	0.44%
2020/06/10	0	0.00	3	13.30	13.40	-3	211	-1.42%
2020/06/08	1	13.10	0	0.00	13.05	1	216	0.46%
2020/05/19	0	0.00	2.4	12.20	12.10	-2.4	223	-1.08%
2020/03/25	1	10.70	0	0.00	10.75	1	246	0.41%
2020/03/16	3	11.65	0	0.00	11.75	3	212	1.41%
2020/03/13	0	0.00	4	11.90	11.85	-4	209	-1.91%
2020/03/04	0	0.00	2	13.70	13.75	-2	196	-1.02%
2020/02/26	0	0.00	20	13.75	13.75	-20	186	-10.73%
2020/01/15	2	13.45	0	0.00	13.65	2	135	1.48%
2019/12/20	1	14.30	2	14.30	14.35	-1	144	-0.69%
2019/12/12	1	13.65	0	0.00	13.65	1	144	0.69%
2019/11/25	2	13.70	0	0.00	13.70	2	160	1.25%
2019/11/15	3	13.93	0	0.00	13.95	3	154	1.94%
2019/11/13	2	14.35	0	0.00	14.25	2	146	1.36%
2019/09/27	0	0.00	2	14.95	15.05	-2	171	-1.17%
2019/09/12	1	14.80	0	0.00	14.90	1	167	0.60%
2019/09/09	0	0.00	2	14.85	14.80	-2	164	-1.22%
2019/08/23	1	14.55	0	0.00	14.55	1	153	0.65%
2019/08/20	1	14.50	0	0.00	14.55	1	154	0.65%
2019/08/08	1	14.60	0	0.00	14.65	1	164	0.61%
2019/08/07	3	14.60	0	0.00	14.70	3	165	1.82%
2019/08/06	1	14.40	0	0.00	14.75	1	167	0.60%
2019/08/02	1	14.80	0	0.00	14.90	1	175	0.57%
2019/07/29	1	15.50	0	0.00	15.40	1	211	0.47%
2019/07/26	2	15.90	1	15.80	15.70	1	212	0.47%
2019/07/25	3	15.20	0	0.00	15.60	3	192	1.56%
2019/07/17	3	15.48	0	0.00	15.40	3	198	1.51%
2019/07/08	1	14.90	0	0.00	14.90	1	205	0.49%
2019/03/22	2	18.65	1	18.60	18.60	1	233	0.43%
2019/03/21	0	17.95	0	0.00	17.95	0	204	0.00%
2019/03/15	1	18.00	0	0.00	17.90	1	178	0.56%
2019/03/11	0	0.00	0	18.10	17.65	0	166	0.00%
2019/02/19	1	17.55	0	0.00	17.60	1	118	0.84%
2018/12/26	0	0.00	1	17.25	17.25	-1	102	-0.98%
2018/12/06	0	0.00	1	17.20	17.15	-1	109	-0.91%
2018/11/30	1	16.90	0	0.00	16.90	1	109	0.92%
2018/11/29	1	16.90	0	0.00	16.95	1	109	0.92%
2018/11/14	1	16.60	0	0.00	16.55	1	114	0.88%
2018/09/21	1	18.90	1	19.00	19.05	0	128	0.00%
2018/09/10	1	18.00	0	0.00	18.00	1	122	0.81%
2018/08/22	1	18.10	0	0.00	18.25	1	149	0.67%
2018/05/24	0	0.00	2	19.60	20.00	-2	199	-1.00%
2018/03/23	2	19.00	0	0.00	19.05	2	436	0.46%
2018/03/19	1	19.45	0	0.00	19.50	1	439	0.23%
2018/03/07	1	19.10	0	0.00	19.20	1	468	0.21%
2018/02/23	0	0.00	3	19.40	19.45	-3	540	-0.56%
2018/01/26	0	0.00	1	20.90	20.65	-1	621	-0.16%
2018/01/24	1	21.20	0	0.00	21.15	1	755	0.13%
2018/01/08	1	21.10	0	0.00	20.65	1	940	0.11%
2018/01/05	3	22.00	0	0.00	21.80	3	916	0.33%