東捷 (8064)-第一金-台南券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
52.0
漲跌
▲1.0
漲幅
+1.96%
成交量
1,882張
產業
上櫃光電類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	1	50.00	52.00	-1	2,825	-0.04%
2025/02/26	2	51.90	2	51.30	51.00	0	2,824	0.00%
2025/02/25	0	0.00	4	51.65	50.80	-4	2,859	-0.14%
2025/02/24	1	52.90	0	0.00	52.20	1	2,929	0.03%
2025/02/21	4	53.35	2	53.00	53.20	2	2,950	0.07%
2025/02/20	3	54.13	4	54.00	53.80	-1	2,973	-0.03%
2025/02/19	7	54.17	2	53.10	53.80	5	2,946	0.17%
2025/02/18	10	51.67	8	52.00	51.30	2	2,928	0.07%
2025/02/17	4	49.85	1	49.75	50.10	3	3,212	0.09%
2025/02/14	1	48.40	0	0.00	48.50	1	3,260	0.03%
2025/02/13	4	48.64	3	48.15	48.70	1	3,323	0.03%
2025/02/12	4	48.18	0	0.00	47.35	4	3,381	0.12%
2025/02/10	1	47.75	30	47.45	47.55	-29	3,663	-0.79%
2025/02/07	2	47.93	1	47.65	48.15	1	3,784	0.03%
2025/02/06	0	0.00	1	47.65	47.90	-1	4,021	-0.02%
2025/02/05	1	46.90	3	47.00	47.05	-2	4,095	-0.05%
2025/02/04	1	45.50	1	44.75	45.35	0	4,162	0.00%
2025/01/13	2	46.33	1	47.35	46.70	1	7,564	0.01%
2025/01/10	1	48.60	0	0.00	48.55	1	7,822	0.01%
2025/01/09	5	50.00	4	50.15	50.00	1	7,928	0.01%
2025/01/08	3	51.70	2	51.75	51.60	1	7,953	0.01%
2025/01/07	6	52.50	1	52.20	52.20	5	7,988	0.06%
2025/01/03	3	52.93	0	0.00	52.40	3	8,089	0.04%
2025/01/02	2	54.60	3	54.00	53.80	-1	8,110	-0.01%
2024/12/31	12	53.77	1.4	53.48	53.50	10.6	8,131	0.13%
2024/12/30	6.1	56.43	6	55.07	54.70	0.1	8,171	0.00%
2024/12/27	12.4	58.45	6	58.52	58.00	6.4	8,157	0.08%
2024/12/26	13	57.95	5	58.84	57.20	8	8,033	0.10%
2024/12/25	46.1	58.13	41	57.92	58.40	5.1	7,978	0.06%
2024/12/24	9.1	54.86	4	54.35	58.10	5.1	7,678	0.07%
2024/12/23	1	51.00	5	52.82	52.90	-4	7,546	-0.05%
2024/12/20	1	51.80	2	51.35	50.50	-1	7,563	-0.01%
2024/12/19	1	50.60	2	51.20	51.20	-1	7,674	-0.01%
2024/12/18	3	50.80	1	51.80	51.80	2	8,029	0.02%
2024/12/17	2	50.95	2	51.45	51.40	0	8,100	0.00%
2024/12/13	0	0.00	1	51.00	50.90	-1	8,258	-0.01%
2024/12/12	2	53.90	2	53.35	53.30	0	8,426	0.00%
2024/12/11	5	53.28	0	0.00	53.20	5	8,496	0.06%
2024/12/10	1	55.40	0	0.00	54.00	1	8,547	0.01%
2024/12/09	2	54.25	0	0.00	54.80	2	8,662	0.02%
2024/12/04	1	56.70	1	56.50	56.70	0	8,872	0.00%
2024/12/03	3	56.87	5	56.56	56.50	-2	9,006	-0.02%
2024/11/29	9	56.32	6	55.90	56.00	3	9,408	0.03%
2024/11/28	22.1	56.60	22	56.14	56.40	0.1	9,704	0.00%
2024/11/27	33	57.60	28	56.27	56.10	5	10,131	0.05%
2024/11/25	1	59.10	0	0.00	58.50	1	11,478	0.01%
2024/11/22	2	59.70	1	58.80	58.60	1	12,345	0.01%
2024/11/21	7	59.36	10	59.32	59.30	-3	14,025	-0.02%
2024/11/20	1.1	58.18	2	58.40	58.10	-0.9	14,224	-0.01%
2024/11/19	1	59.00	2	58.25	59.00	-1	14,752	-0.01%
2024/11/18	9	57.68	1	57.70	57.10	8	15,501	0.05%
2024/11/15	4.1	60.73	12	61.69	60.40	-7.9	15,893	-0.05%
2024/11/14	47.1	62.62	50	63.88	61.50	-2.9	15,991	-0.02%
2024/11/13	5	61.56	4	61.60	61.10	1	15,819	0.01%
2024/11/12	69	61.31	1	60.80	61.10	68	16,050	0.42%
2024/11/11	7.1	63.72	4	64.25	62.90	3.1	16,120	0.02%
2024/11/08	3	65.27	4	65.20	65.60	-1	16,299	-0.01%
2024/11/07	12	66.23	10	66.84	66.50	2	16,394	0.01%
2024/11/06	5	65.08	7	64.43	63.70	-2	16,440	-0.01%
2024/11/05	14.1	64.81	19	65.44	65.30	-4.9	16,499	-0.03%
2024/11/04	8	63.26	5	63.40	63.20	3	16,569	0.02%
2024/11/01	6	63.18	16.2	63.49	63.50	-10.2	16,592	-0.06%
2024/10/30	23	64.29	9	64.21	63.50	14	16,832	0.08%
2024/10/29	9.2	66.30	8.1	66.43	65.10	1.1	17,428	0.01%
2024/10/28	5	68.20	27	67.55	65.60	-22	18,175	-0.12%
2024/10/25	10.1	68.58	5	68.56	68.10	5.1	18,547	0.03%
2024/10/24	62	71.72	60	70.20	70.10	2	18,727	0.01%
2024/10/23	77	70.41	88.2	70.73	71.50	-11.2	18,385	-0.06%
2024/10/22	44.2	67.43	40	67.26	68.00	4.2	18,161	0.02%
2024/10/21	51	65.41	65	67.11	67.00	-14	18,406	-0.08%
2024/10/18	57	62.73	65.5	61.47	62.40	-8.5	18,375	-0.05%
2024/10/17	10	62.27	20.4	61.45	62.40	-10.4	18,151	-0.06%
2024/10/16	48	58.37	50	58.24	58.50	-2	18,015	-0.01%
2024/10/15	1	57.00	3	57.40	57.60	-2	18,087	-0.01%
2024/10/14	1	56.40	2	54.80	57.00	-1	18,347	-0.01%
2024/10/11	11	56.55	4	56.30	55.20	7	18,614	0.04%
2024/10/09	1.1	56.72	0	0.00	55.80	1.1	19,209	0.01%
2024/10/08	3.1	58.26	5	57.42	57.80	-1.9	19,513	-0.01%
2024/10/07	17	57.83	37	57.52	57.90	-20	19,919	-0.10%
2024/10/04	33.2	54.38	1	55.00	54.40	32.2	20,481	0.16%
2024/10/01	2.1	56.81	1	56.80	57.40	1.1	21,020	0.01%
2024/09/30	5	57.60	12	57.40	57.50	-7	21,683	-0.03%
2024/09/27	3	60.20	8	58.68	57.10	-5	22,158	-0.02%
2024/09/26	4	59.08	5	59.42	59.50	-1	22,908	0.00%
2024/09/25	2	58.95	2	59.05	58.70	0	23,509	0.00%
2024/09/24	5	58.80	16	59.13	58.90	-11	23,797	-0.05%
2024/09/23	9	61.13	30	60.47	60.30	-21	24,265	-0.09%
2024/09/20	17	60.95	66	61.89	61.50	-49	24,349	-0.20%
2024/09/19	8	58.39	20	57.98	58.40	-12	24,388	-0.05%
2024/09/18	25	57.79	15	57.77	57.50	10	25,056	0.04%
2024/09/16	10	58.80	23	58.44	59.00	-13	25,595	-0.05%
2024/09/13	9	57.36	12	56.75	57.70	-3	25,904	-0.01%
2024/09/12	5	55.14	26	55.23	54.90	-21	26,218	-0.08%
2024/09/11	20	53.91	10	54.13	53.70	10	26,686	0.04%
2024/09/10	61	57.25	52	54.81	54.70	9	26,774	0.03%
2024/09/09	6	57.75	4	57.58	57.30	2	26,697	0.01%
2024/09/06	1	58.00	4	58.10	57.30	-3	26,712	-0.01%
2024/09/05	17	59.51	6	59.13	58.50	11	26,714	0.04%
2024/09/04	3	59.53	1	61.28	59.70	2	26,681	0.01%
2024/09/03	11	64.09	17	62.84	62.50	-6	26,915	-0.02%
2024/09/02	74	63.09	8	63.80	62.50	66	26,803	0.25%
2024/08/30	36	67.32	12	66.06	65.70	24	26,670	0.09%
2024/08/29	41	67.31	44	67.44	67.50	-3	26,458	-0.01%
2024/08/28	20	67.96	11	67.34	66.30	9	26,119	0.03%
2024/08/27	65	67.54	103.2	68.13	68.30	-38.2	25,802	-0.15%	大賣/
2024/08/26	58	67.07	40	67.46	65.80	18	25,216	0.07%
2024/08/23	82	65.95	84	66.21	65.10	-2	24,737	-0.01%
2024/08/22	13	64.03	7.1	63.20	63.00	6	23,892	0.02%
2024/08/21	17.1	63.93	29	64.50	63.80	-12	23,782	-0.05%
2024/08/20	61	63.68	42	63.25	65.00	19	23,595	0.08%
2024/08/19	21	60.26	122	60.41	62.80	-101	22,976	-0.44%	大賣/鉅額交易
2024/08/16	48	57.47	73	58.05	57.10	-25	23,029	-0.11%
2024/08/15	8	56.56	4	56.73	56.10	4	22,974	0.02%
2024/08/14	25	57.63	55	57.83	57.80	-30	22,915	-0.13%
2024/08/13	4	55.65	26	55.52	56.20	-22	22,662	-0.10%
2024/08/12	27	56.67	9	55.98	55.20	18	22,652	0.08%
2024/08/09	6	54.57	4.1	54.99	53.90	1.9	22,468	0.01%
2024/08/08	6	52.25	5	52.18	51.50	1	22,285	0.00%
2024/08/07	2	51.00	7	50.70	52.90	-5	22,073	-0.02%
2024/08/06	4.1	48.68	5	48.22	48.15	-0.9	21,949	0.00%
2024/08/05	12	53.72	13	53.98	53.50	-1	21,681	0.00%
2024/08/02	90	61.34	11	61.15	59.40	79	21,653	0.36%
2024/08/01	193	62.68	154	63.81	62.80	39	21,450	0.18%	大買/大賣/
2024/07/31	99	62.48	96.1	63.42	61.70	2.9	20,839	0.01%
2024/07/30	35	60.48	101.2	59.58	61.20	-66.2	20,118	-0.33%	大賣/
2024/07/29	90	57.48	28	58.68	57.30	62	20,168	0.31%
2024/07/26	68	56.44	111	58.56	58.20	-43	19,852	-0.22%	大賣/
2024/07/23	75	58.64	18.1	59.21	59.30	56.9	19,886	0.29%
2024/07/22	136.1	57.63	147	59.05	59.20	-10.9	19,571	-0.06%	大買/大賣/
2024/07/19	28	58.58	64	58.82	58.50	-36	18,917	-0.19%
2024/07/18	9.2	54.93	32	54.90	55.10	-22.8	18,528	-0.12%
2024/07/17	30.3	57.13	21	57.44	56.80	9.3	18,489	0.05%
2024/07/16	14.2	57.04	3	57.30	57.50	11.2	18,488	0.06%
2024/07/15	104	59.52	31.2	60.18	58.60	72.8	18,357	0.40%	大買/
2024/07/12	94	60.17	86	61.06	61.90	8	18,104	0.04%
2024/07/11	95.2	61.93	71	61.31	61.30	24.2	17,916	0.13%
2024/07/10	8	58.53	155	58.90	60.60	-147	17,302	-0.85%	大賣/鉅額交易
2024/07/09	125	56.18	42	54.94	55.10	83	17,011	0.49%	大買/
2024/07/08	107	58.68	50	59.91	58.10	57	16,718	0.34%	大買/
2024/07/05	45	55.92	48	57.12	59.80	-3	16,163	-0.02%
2024/07/04	79	54.71	113	54.32	54.40	-34	15,652	-0.22%	大賣/
2024/07/03	101	52.39	106.1	53.24	52.40	-5.1	15,063	-0.03%	大買/大賣/
2024/07/02	150	51.59	67	51.50	51.40	83	14,728	0.56%	大買/
2024/07/01	49	49.94	149	49.45	52.00	-100	14,599	-0.68%	大賣/
2024/06/28	35	47.59	35.1	47.47	47.30	-0.1	14,141	0.00%
2024/06/27	81.2	46.81	60	47.49	44.95	21.2	13,883	0.15%
2024/06/26	0	0.00	22.6	45.64	47.45	-22.6	13,368	-0.17%
2024/06/25	33	44.61	26	44.42	43.15	7	13,237	0.05%
2024/06/24	134.1	48.31	25	48.91	45.30	109.1	12,887	0.85%	大買/鉅額交易
2024/06/21	36.6	45.09	43	45.60	46.35	-6.4	12,200	-0.05%
2024/06/20	104	41.44	27.1	42.16	42.15	76.9	11,753	0.65%	大買/
2024/06/19	45	40.57	15.1	40.94	40.20	29.9	11,352	0.26%
2024/06/18	24.1	39.04	36.1	39.06	39.50	-12	10,879	-0.11%
2024/06/17	33	37.50	28	37.85	37.60	5	10,401	0.05%
2024/06/14	17	36.57	0	0.00	36.45	17	10,403	0.16%
2024/06/13	5	36.80	2	36.40	36.90	3	10,487	0.03%
2024/06/12	13	36.50	8	36.29	36.65	5	10,468	0.05%
2024/06/11	8	35.68	15	35.37	35.45	-7	10,452	-0.07%
2024/06/07	16	36.80	3	36.83	36.55	13	10,631	0.12%
2024/06/06	4	34.56	3	34.32	34.20	1	10,420	0.01%
2024/06/05	2	35.15	2	34.78	34.80	0	10,382	0.00%
2024/06/04	1	36.65	1	37.35	36.30	0	10,377	0.00%
2024/06/03	0	0.00	2.1	36.93	37.10	-2.1	10,382	-0.02%
2024/05/31	3.1	38.11	15	36.95	36.40	-11.9	10,345	-0.12%
2024/05/30	63	38.39	9	38.37	38.05	54	10,256	0.53%
2024/05/29	5	38.19	20.1	37.70	38.20	-15	10,134	-0.15%
2024/05/28	41.1	38.39	48	38.56	38.25	-6.9	10,186	-0.07%
2024/05/27	1	36.20	16.2	37.19	37.40	-15.2	9,489	-0.16%
2024/05/24	151.3	33.38	24.1	33.39	34.00	127.2	9,659	1.32%	大買/鉅額交易
2024/05/23	10.1	31.83	28	31.59	31.85	-17.9	9,548	-0.19%
2024/05/22	41	32.75	41	32.84	32.45	0	10,106	0.00%
2024/05/21	12	30.62	21.3	30.36	31.95	-9.3	9,797	-0.09%
2024/05/20	18.3	30.27	3	29.98	30.15	15.3	10,087	0.15%
2024/05/17	1	29.80	1	29.70	29.80	0	10,377	0.00%
2024/05/16	17	30.38	16	30.63	29.95	1	10,658	0.01%
2024/05/15	1	29.80	1	29.85	30.10	0	10,739	0.00%
2024/05/14	6	28.84	0	0.00	28.85	6	10,741	0.06%
2024/05/13	1	29.30	6	29.17	28.90	-5	10,880	-0.05%
2024/05/10	29	29.15	16	28.95	29.30	13	10,897	0.12%
2024/05/09	6	29.89	0	0.00	29.25	6	10,892	0.06%
2024/05/08	16	30.48	0	0.00	29.85	16	10,914	0.15%
2024/05/07	5	30.99	3	30.95	30.50	2	11,148	0.02%
2024/05/06	0	0.00	2	31.35	30.20	-2	11,282	-0.02%
2024/05/03	16	31.42	25	31.52	30.90	-9	11,195	-0.08%
2024/05/02	24	35.45	4	34.83	32.85	20	11,078	0.18%
2024/04/30	1	36.00	6.1	36.50	36.50	-5.1	10,565	-0.05%
2024/04/29	15	31.19	25.2	31.93	33.20	-10.2	10,465	-0.10%
2024/04/26	2	30.73	14.1	30.43	30.20	-12.1	10,145	-0.12%
2024/04/25	4	29.72	3	29.90	29.80	1	9,921	0.01%
2024/04/24	3.1	30.09	7	30.17	29.80	-3.9	9,896	-0.04%
2024/04/23	0	0.00	3.1	29.41	29.25	-3.1	9,744	-0.03%
2024/04/22	7	29.11	11	29.74	28.50	-4	9,672	-0.04%
2024/04/19	10.1	28.24	12	28.13	28.50	-2	9,514	-0.02%
2024/04/18	1	29.50	10	29.75	29.45	-9	9,439	-0.10%
2024/04/17	15	29.79	9.2	29.70	30.10	5.9	9,385	0.06%
2024/04/16	1.1	27.83	3	28.60	28.25	-1.9	9,253	-0.02%
2024/04/15	2.1	29.21	0	0.00	29.10	2.1	9,189	0.02%
2024/04/12	25.2	29.27	46.1	30.04	30.25	-20.8	9,131	-0.23%
2024/04/11	16.1	28.56	1	28.40	28.35	15.1	8,966	0.17%
2024/04/10	20	29.66	1	29.40	29.35	19	8,875	0.21%
2024/04/09	26	29.99	3	30.05	29.85	23	8,775	0.26%
2024/04/08	19	30.47	8	30.63	30.45	11	8,662	0.13%
2024/04/03	37.1	32.00	29	32.38	30.45	8.1	8,465	0.10%
2024/04/02	9	30.08	1.1	30.11	29.95	7.9	7,738	0.10%
2024/04/01	2	29.43	6.1	29.43	29.05	-4.1	7,502	-0.05%
2024/03/29	0	28.05	0	0.00	28.10	0	7,395	0.00%
2024/03/28	1	29.15	7	29.33	28.65	-6	7,366	-0.08%
2024/03/26	6.1	28.49	0	0.00	27.60	6.1	7,228	0.08%
2024/03/25	16.1	30.11	11	29.28	29.20	5.1	7,153	0.07%
2024/03/21	1	28.30	1	29.20	28.25	0	6,940	0.00%
2024/03/20	24	29.11	22	28.85	28.70	2	6,884	0.03%
2024/03/19	36	29.56	25	29.72	29.55	11	6,803	0.16%
2024/03/18	2	28.95	3	29.10	29.10	-1	6,636	-0.02%
2024/03/15	7	28.29	4	28.28	27.75	3	6,499	0.05%
2024/03/14	1	28.10	2	28.20	27.80	-1	6,408	-0.02%
2024/03/13	31	29.86	16	30.44	28.90	15	6,337	0.24%
2024/03/12	5	29.67	10	29.19	30.10	-5	6,074	-0.08%
2024/03/11	3	27.45	0	0.00	27.40	3	5,901	0.05%
2024/03/08	1	26.40	1	26.60	26.60	0	5,863	0.00%
2024/03/07	0	0.00	3.8	29.38	27.65	-3.8	5,751	-0.07%
2024/03/06	1	29.15	7	28.81	28.90	-6	5,633	-0.11%
2024/03/05	1	29.20	21	29.71	29.05	-20	5,541	-0.36%
2024/03/04	12	31.12	4	30.73	30.50	8	5,345	0.15%