全達 (8068)-第一金-台南券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
36.05
漲跌
▲0.80
漲幅
+2.27%
成交量
990張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	36.45	36.05	-4	500	-0.80%
2024/05/30	2	35.40	0	0.00	35.25	2	495	0.40%
2024/05/29	1	35.45	0	0.00	35.65	1	500	0.20%
2024/05/28	14	35.70	2	35.35	35.40	12	501	2.39%
2024/05/27	0	0.00	5	33.95	34.55	-5	500	-1.00%
2024/05/24	1	33.85	0	0.00	33.85	1	511	0.20%
2024/05/22	0	0.00	2	35.45	34.90	-2	527	-0.38%
2024/05/20	1	34.70	0	0.00	34.50	1	544	0.18%
2024/05/15	5	35.34	2	36.10	35.30	3	577	0.52%
2024/05/14	13	34.48	2	34.63	34.60	11	566	1.94%
2024/05/10	0	0.00	1	33.25	33.60	-1	572	-0.17%
2024/05/09	2	33.35	0	0.00	33.35	2	579	0.35%
2024/05/08	2	33.65	0	0.00	33.65	2	585	0.34%
2024/04/30	2	36.03	4	37.50	35.30	-2	710	-0.28%
2024/04/29	2	34.30	0	0.00	34.10	2	700	0.29%
2024/04/23	1	32.90	0	0.00	32.70	1	730	0.14%
2024/04/19	1	33.05	0	0.00	32.90	1	757	0.13%
2024/04/18	3	34.70	0	0.00	34.00	3	760	0.39%
2024/04/12	0	0.00	1	36.60	36.50	-1	865	-0.12%
2024/04/11	1	36.60	1	36.35	36.30	0	977	0.00%
2024/04/10	2	37.80	0	0.00	37.80	2	1,002	0.20%
2024/03/29	0	0.00	3	37.30	37.00	-3	1,161	-0.26%
2024/03/28	3	38.32	0	0.00	37.85	3	1,181	0.25%
2024/03/27	1	37.30	0	0.00	37.35	1	1,207	0.08%
2024/03/26	2	38.20	9	38.33	36.85	-7	1,258	-0.56%
2024/03/25	3	36.45	0	0.00	36.05	3	1,347	0.22%
2024/03/20	0	0.00	3	35.20	34.85	-3	1,607	-0.19%
2024/03/12	0	0.00	2	36.55	35.95	-2	2,152	-0.09%
2024/03/07	4	37.21	6	38.10	37.35	-2	2,202	-0.09%
2024/03/06	3	37.15	0	0.00	37.25	3	2,211	0.14%
2024/03/01	4	37.76	0	0.00	37.10	4	2,381	0.17%
2024/02/26	3	38.85	6	38.85	38.75	-3	2,587	-0.12%
2024/02/20	3	38.40	0	0.00	38.35	3	2,637	0.11%
2024/02/16	7	39.07	10	39.04	39.00	-3	2,628	-0.11%
2024/02/15	1	37.50	0	0.00	37.55	1	2,626	0.04%
2024/02/02	1	37.90	0	0.00	37.75	1	2,628	0.04%
2024/01/30	0	0.00	1	38.10	37.80	-1	2,656	-0.04%
2024/01/29	0	0.00	10	37.87	38.10	-10	2,692	-0.37%
2024/01/26	5	38.06	11	38.40	38.05	-6	2,883	-0.21%
2024/01/25	1	41.05	0	0.00	39.20	1	2,876	0.03%
2024/01/24	6	41.10	2	43.00	40.60	4	2,855	0.14%
2024/01/23	0	0.00	1	40.45	41.10	-1	2,820	-0.04%
2024/01/18	3	39.67	0	0.00	40.20	3	2,841	0.11%
2024/01/17	0	0.00	10	40.20	39.35	-10	2,868	-0.35%
2024/01/16	10	40.05	0	0.00	40.05	10	2,866	0.35%
2024/01/15	10	41.50	0	0.00	41.50	10	2,864	0.35%
2024/01/12	2	39.60	0	0.00	39.55	2	2,872	0.07%
2024/01/11	1	40.00	0	0.00	40.00	1	2,874	0.03%
2024/01/10	0	0.00	1	41.75	41.45	-1	2,866	-0.03%
2024/01/09	5	42.80	3	42.13	42.10	2	2,884	0.07%
2024/01/08	10	44.34	10	43.27	42.80	0	2,874	0.00%
2024/01/05	5	44.48	8	42.93	44.50	-3	2,868	-0.10%
2024/01/04	4	41.61	3	40.98	41.25	1	2,774	0.04%
2024/01/03	2	41.30	2	40.80	40.75	0	2,765	0.00%
2024/01/02	0	0.00	2	41.65	41.75	-2	2,762	-0.07%
2023/12/29	4	40.03	12	39.82	39.70	-8	2,715	-0.29%
2023/12/28	5	41.43	1	41.60	40.70	4	2,715	0.15%
2023/12/27	11	42.79	0	0.00	41.90	11	2,715	0.41%
2023/12/26	2	41.50	0	0.00	41.40	2	2,699	0.07%
2023/12/25	1	42.30	1	42.60	41.70	0	2,726	0.00%
2023/12/22	4	44.11	10	45.05	43.20	-6	2,730	-0.22%
2023/12/21	13	44.83	11	44.98	45.25	2	2,730	0.07%
2023/12/20	16	46.59	14	45.93	45.15	2	2,703	0.07%
2023/12/19	18	45.11	14	44.28	44.95	4	2,621	0.15%
2023/12/18	1	41.65	0	0.00	42.20	1	2,583	0.04%
2023/12/15	8	42.13	6	42.99	41.00	2	2,627	0.08%
2023/12/14	32	44.63	7	42.82	43.30	25	2,597	0.96%
2023/12/13	10	43.67	19	43.91	44.45	-9	2,399	-0.38%
2023/12/12	6	41.33	13	41.22	40.45	-7	2,528	-0.28%
2023/12/11	4	38.64	0	0.00	38.65	4	2,486	0.16%
2023/12/08	2	38.25	2	39.30	39.45	0	2,508	0.00%
2023/12/07	2	37.63	3	37.97	38.20	-1	2,509	-0.04%
2023/12/06	2	38.25	3	38.67	38.15	-1	2,550	-0.04%
2023/12/05	1	37.80	4	37.95	37.40	-3	2,548	-0.12%
2023/12/04	2	37.28	0	0.00	37.30	2	2,589	0.08%
2023/12/01	10	38.15	3	38.55	38.00	7	2,673	0.26%
2023/11/30	6	39.20	1	38.80	38.60	5	2,700	0.19%
2023/11/29	6	38.88	6	39.01	39.90	0	2,685	0.00%
2023/11/28	2	38.63	1	38.80	38.50	1	2,606	0.04%
2023/11/27	1	37.30	1	37.60	37.00	0	2,558	0.00%
2023/11/24	1	38.20	2	38.20	37.25	-1	2,533	-0.04%
2023/11/22	1	34.50	4	35.59	36.15	-3	2,326	-0.13%
2023/11/17	2	34.05	2	34.10	34.00	0	2,258	0.00%
2023/11/14	1	32.50	2	32.80	32.15	-1	2,221	-0.05%
2023/11/13	1	33.80	1	34.25	33.35	0	2,203	0.00%
2023/11/09	2	34.30	0	0.00	33.30	2	2,186	0.09%
2023/11/08	4	35.08	0	0.00	34.60	4	2,172	0.18%
2023/11/07	1	36.15	0	0.00	35.30	1	2,158	0.05%
2023/11/06	3	37.13	0	0.00	36.55	3	2,133	0.14%
2023/11/03	3	37.03	1	36.60	37.55	2	2,088	0.10%
2023/10/26	1	35.45	1	33.80	33.70	0	1,856	0.00%
2023/10/25	1	34.10	1	34.80	34.80	0	1,826	0.00%
2023/10/16	0	0.00	1	36.05	35.95	-1	1,679	-0.06%
2023/10/13	0	0.00	1	38.40	37.60	-1	1,666	-0.06%
2023/10/12	2	34.60	1	35.65	36.85	1	1,610	0.06%
2023/10/03	1	37.95	0	0.00	37.60	1	1,518	0.07%
2023/09/27	1	40.40	1	39.95	39.60	0	1,413	0.00%
2023/09/26	1	41.20	1	41.60	41.30	0	1,381	0.00%
2023/09/22	1	45.90	1	46.20	45.60	0	1,296	0.00%
2023/09/21	1	45.25	0	0.00	44.85	1	1,229	0.08%
2023/09/20	1	44.65	10	44.78	47.10	-9	1,093	-0.82%
2023/09/19	10	42.70	2	42.05	42.85	8	1,028	0.78%
2023/09/15	3	42.60	5	46.01	42.70	-2	937	-0.21%
2023/09/14	0	0.00	2	45.00	45.10	-2	698	-0.29%
2023/09/13	1	39.30	0	0.00	41.00	1	629	0.16%
2023/09/12	0	0.00	1	36.15	37.30	-1	583	-0.17%
2023/09/11	5	37.74	0	0.00	37.00	5	537	0.93%
2023/09/06	2	36.85	1	37.20	36.50	1	390	0.26%
2023/09/01	0	0.00	2	29.25	29.10	-2	185	-1.08%
2023/08/24	1	28.45	0	0.00	27.75	1	184	0.54%
2023/08/07	1	28.10	0	0.00	28.40	1	186	0.54%
2023/07/10	0	0.00	1	27.95	27.95	-1	244	-0.41%
2023/06/27	1	32.00	1	30.70	30.15	0	236	0.00%
2023/06/20	1	29.10	0	0.00	29.50	1	212	0.47%
2023/05/05	1	33.10	1	31.75	31.75	0	199	0.00%
2023/05/04	0	0.00	1	33.50	31.70	-1	200	-0.50%
2023/05/03	0	0.00	0.1	31.90	31.90	-0.1	180	-0.05%
2023/04/19	1	29.50	2	31.90	30.60	-1	148	-0.67%
2023/04/06	0	0.00	1	25.65	27.05	-1	83	-1.20%
2023/03/08	1	25.00	0	0.00	25.00	1	88	1.13%
2022/12/28	1	24.50	0	0.00	24.70	1	58	1.72%
2022/12/01	0	0.00	1	26.80	25.90	-1	59	-1.69%
2022/11/30	1	25.80	0	0.00	25.70	1	56	1.76%
2022/09/28	0	0.00	1	23.80	23.95	-1	259	-0.39%
2022/09/06	1	27.70	0	0.00	27.25	1	340	0.29%
2022/07/22	0	0.00	3	30.00	29.45	-3	274	-1.09%
2022/07/06	0	0.00	1	29.90	27.65	-1	242	-0.41%
2022/07/05	1	28.95	2	29.70	29.70	-1	235	-0.43%
2022/07/01	1	27.45	6	27.62	26.15	-5	226	-2.21%
2022/06/30	6	26.93	0	0.00	26.60	6	222	2.70%
2022/06/24	1	28.50	0	0.00	30.00	1	204	0.49%
2022/06/23	1	28.85	0	0.00	28.85	1	196	0.51%
2022/06/13	3	40.00	0	0.00	39.85	3	147	2.04%
2022/05/31	0	0.00	2	39.90	38.80	-2	113	-1.77%
2022/05/30	0	0.00	1	38.45	38.00	-1	100	-1.00%
2022/05/27	0	0.00	1	35.20	35.05	-1	88	-1.14%
2022/05/24	0	0.00	2	28.53	31.50	-2	76	-2.62%
2022/05/23	2	28.90	0	0.00	28.90	2	75	2.65%
2022/05/19	0	0.00	1	24.55	26.05	-1	78	-1.27%
2022/05/18	1	25.95	0	0.00	25.90	1	83	1.20%
2022/05/17	1	26.05	0	0.00	26.05	1	92	1.08%
2022/05/03	0	0.00	4	27.70	28.15	-4	126	-3.16%
2022/04/29	4	29.00	0	0.00	28.60	4	128	3.13%
2022/03/28	0	0.00	5	30.98	31.30	-5	218	-2.29%
2022/03/22	1	30.45	0	0.00	30.90	1	257	0.39%
2022/03/21	1	31.05	0	0.00	31.00	1	264	0.38%
2022/03/18	3	31.00	0	0.00	31.40	3	282	1.06%
2022/03/17	1	32.10	0	0.00	32.00	1	291	0.34%
2022/03/14	0	0.00	1	32.15	32.15	-1	316	-0.32%
2022/03/10	1	32.35	0	0.00	32.70	1	316	0.32%
2022/03/09	0	0.00	1	32.70	32.20	-1	316	-0.32%
2022/03/08	1	31.05	0	0.00	31.50	1	315	0.32%
2022/03/04	0	0.00	4	35.70	36.15	-4	311	-1.28%
2022/03/01	0	0.00	3	33.95	35.00	-3	305	-0.98%
2022/02/25	3	33.67	0	0.00	33.90	3	304	0.98%
2022/02/18	1	36.60	0	0.00	37.90	1	295	0.34%
2022/02/17	1	38.20	1	37.60	38.05	0	292	0.00%
2022/02/15	0	0.00	7	34.17	36.30	-7	275	-2.54%
2022/02/14	5	32.42	3	32.95	33.00	2	273	0.73%
2022/02/11	2	31.70	3	32.70	32.50	-1	272	-0.37%
2022/02/10	6	31.55	1	31.60	33.60	5	271	1.84%
2022/02/09	0	0.00	1	28.35	30.55	-1	263	-0.38%
2022/02/08	1	27.80	2	27.83	27.80	-1	261	-0.38%
2022/02/07	1	27.00	3	27.77	27.80	-2	261	-0.76%
2022/01/26	0	0.00	3	26.88	27.00	-3	260	-1.15%
2022/01/25	6	27.02	0	0.00	26.60	6	261	2.30%
2022/01/24	2	28.33	0	0.00	27.90	2	261	0.77%
2022/01/11	0	0.00	3	35.32	33.35	-3	249	-1.20%
2022/01/10	3	34.48	4	35.69	34.95	-1	246	-0.41%
2022/01/07	2	35.15	3	37.50	35.10	-1	245	-0.41%
2022/01/06	5	37.24	0	0.00	37.35	5	245	2.04%
2022/01/04	1	39.60	0	0.00	39.60	1	245	0.41%
2021/12/28	1	41.40	0	0.00	41.60	1	228	0.44%
2021/12/27	1	46.05	0	0.00	46.00	1	214	0.47%
2021/12/24	2	46.50	0	0.00	47.20	2	209	0.95%
2021/12/15	1	36.45	0	0.00	37.25	1	141	0.71%
2021/12/10	0	0.00	5	38.00	38.00	-5	105	-4.76%
2021/11/24	2	25.50	0	0.00	25.80	2	73	2.74%
2021/11/23	1	27.15	0	0.00	26.35	1	72	1.37%
2021/11/16	2	29.43	0	0.00	28.60	2	68	2.93%
2021/10/07	0	0.00	4	19.58	19.95	-4	27	-14.70%
2021/10/05	4	21.89	0	0.00	21.85	4	25	15.50%
2020/06/23	0	0.00	25	24.71	25.10	-25	44	-55.87%
2020/03/31	0	0.00	1	23.70	23.60	-1	192	-0.52%
2020/03/30	1	24.95	0	0.00	25.05	1	194	0.51%
2020/03/05	25	39.40	0	0.00	39.80	25	209	11.94%
2020/02/05	0	0.00	1	34.85	34.95	-1	210	-0.47%
2020/02/03	1	34.65	0	0.00	34.40	1	217	0.46%
2019/11/28	0	0.00	1	32.55	33.05	-1	283	-0.35%
2019/11/27	1	33.20	0	0.00	32.90	1	281	0.36%
2019/11/05	0	0.00	1	35.00	36.00	-1	231	-0.43%
2019/11/04	1	36.25	1	36.00	36.00	0	226	0.00%
2019/11/01	1	35.65	0	0.00	36.20	1	222	0.45%
2019/10/31	0	0.00	3	35.70	35.85	-3	218	-1.37%
2019/10/28	3	34.02	0	0.00	34.80	3	214	1.40%
2019/04/12	0	0.00	1	20.50	19.85	-1	71	-1.40%
2019/04/11	1	20.45	0	0.00	20.55	1	70	1.42%
2019/03/28	0	0.00	2	18.98	19.15	-2	48	-4.13%
2019/03/27	2	19.00	0	0.00	19.15	2	47	4.21%
2019/03/26	0	0.00	6	19.25	19.15	-6	46	-12.98%
2019/03/25	0	0.00	7	18.51	19.20	-7	45	-15.56%
2019/03/22	4	19.56	1	19.40	19.45	3	43	6.88%
2019/03/21	10	20.10	1	18.75	19.95	9	39	22.60%
2019/03/20	1	18.40	1	18.60	18.55	0	33	0.00%
2019/03/19	1	18.30	0	0.00	18.85	1	28	3.48%
2018/12/03	0	0.00	1	17.15	17.10	-1	61	-1.62%
2018/11/26	1	16.80	0	0.00	17.00	1	60	1.66%
2018/11/20	0	0.00	1	17.00	16.80	-1	47	-2.10%
2018/11/16	1	17.25	0	0.00	16.60	1	50	1.97%
2018/03/21	0	0.00	2	34.65	32.00	-2	102	-1.96%
2018/03/19	2	30.95	0	0.00	30.95	2	76	2.61%