品安 (8088)-第一金-台南券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.05
漲跌
▲0.55
漲幅
+1.26%
成交量
449張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	44.90	0	0.00	43.50	1	2,224	0.04%
2024/04/19	0	0.00	1	43.95	44.50	-1	2,236	-0.04%
2024/04/17	1	46.35	0	0.00	46.80	1	2,218	0.05%
2024/04/16	10	44.00	1	44.65	44.20	9	2,136	0.42%
2024/04/15	11	46.04	1	46.75	45.50	10	2,144	0.47%
2024/04/12	1	48.15	2	47.50	47.40	-1	2,130	-0.05%
2024/04/11	0	48.42	0	0.00	47.50	0	2,111	0.00%
2024/04/10	25	47.97	5	48.04	47.80	20	2,056	0.97%
2024/04/09	18	47.48	26	47.60	49.15	-8	1,931	-0.41%
2024/04/03	16	46.52	1	45.85	46.25	15	1,737	0.86%
2024/04/02	2	45.60	0	0.00	45.75	2	1,703	0.12%
2024/04/01	2	44.80	0	0.00	44.80	2	1,785	0.11%
2024/03/22	0	0.00	0.3	45.80	45.50	-0.3	2,677	-0.01%
2024/03/21	0	0.00	2.2	45.14	45.40	-2.2	2,650	-0.08%
2024/03/19	0	0.00	1	44.15	44.20	-1	2,665	-0.04%
2024/03/18	0.1	43.90	0	0.00	44.15	0.1	2,696	0.00%
2024/03/15	1	43.80	2	43.83	43.65	-1	2,784	-0.04%
2024/03/14	1	43.45	2	43.58	43.40	-1	2,869	-0.03%
2024/03/13	1	43.45	0	0.00	43.25	1	2,969	0.03%
2024/03/12	1	43.95	0	0.00	43.60	1	3,097	0.03%
2024/03/07	0	0.00	3.5	44.36	44.00	-3.5	3,528	-0.10%
2024/03/06	1	44.90	0	0.00	44.90	1	3,535	0.03%
2024/03/04	1	45.75	4	45.48	45.00	-3	3,636	-0.08%
2024/03/01	4	45.89	0	0.00	45.75	4	3,622	0.11%
2024/02/29	3	46.13	20	45.70	45.50	-17	3,630	-0.47%
2024/02/27	6	46.25	6	45.82	45.95	0	3,604	0.00%
2024/02/21	1	44.80	0	0.00	44.75	1	3,541	0.03%
2024/02/20	2	44.50	0	0.00	43.95	2	3,552	0.06%
2024/02/16	0	0.00	5	44.94	45.30	-5	3,731	-0.13%
2024/02/15	5.1	42.20	2	42.28	42.25	3.1	3,823	0.08%
2024/02/05	1	41.85	0	0.00	42.00	1	3,868	0.03%
2024/02/02	5	42.60	0	0.00	42.65	5	3,885	0.13%
2024/01/31	11	43.10	0	0.00	42.90	11	3,973	0.28%
2024/01/29	0	0.00	1	43.70	43.70	-1	4,060	-0.02%
2024/01/25	1	43.35	0	0.00	43.40	1	4,281	0.02%
2024/01/24	0	0.00	1	44.40	43.85	-1	4,306	-0.02%
2024/01/22	0	0.00	2	42.98	42.90	-2	4,493	-0.04%
2024/01/19	0	0.00	1	42.50	42.40	-1	4,529	-0.02%
2024/01/18	2	41.43	0	0.00	41.75	2	4,569	0.04%
2024/01/17	2	42.40	2	42.50	42.25	0	4,622	0.00%
2024/01/15	1	44.05	3	44.32	44.45	-2	4,657	-0.04%
2024/01/12	1	42.65	1	42.60	42.60	0	4,662	0.00%
2024/01/11	2	43.63	0	0.00	43.65	2	4,716	0.04%
2024/01/10	1	44.00	0	0.00	43.90	1	4,773	0.02%
2024/01/09	2	44.80	0	0.00	44.70	2	4,898	0.04%
2024/01/08	1	45.60	3	45.65	45.55	-2	4,912	-0.04%
2024/01/05	3	46.28	0	0.00	46.05	3	4,917	0.06%
2024/01/04	2	46.63	1	47.35	46.90	1	4,921	0.02%
2024/01/03	1	46.00	0	0.00	46.15	1	4,923	0.02%
2024/01/02	2	46.25	2	46.30	46.95	0	4,986	0.00%
2023/12/28	2	47.08	7	47.11	46.90	-5	5,091	-0.10%
2023/12/27	0.1	47.30	2	47.15	47.40	-1.9	5,269	-0.04%
2023/12/26	2	45.40	3	45.53	45.85	-1	5,218	-0.02%
2023/12/25	23	46.87	21	46.65	45.00	2	5,247	0.04%
2023/12/22	20	46.81	45	47.03	47.95	-25	4,780	-0.52%
2023/12/21	2	42.93	5	43.37	43.60	-3	4,644	-0.06%
2023/12/20	1	42.05	1	42.05	42.10	0	4,683	0.00%
2023/12/19	2	41.45	13	41.54	41.60	-11	4,703	-0.23%
2023/12/18	1	42.60	0	0.00	42.50	1	4,706	0.02%
2023/12/15	3	42.70	1	43.35	42.95	2	4,953	0.04%
2023/12/14	3	44.02	1	43.25	43.20	2	4,943	0.04%
2023/12/13	4	43.55	0	0.00	43.60	4	4,973	0.08%
2023/12/12	17	44.11	2	43.88	43.85	15	5,030	0.30%
2023/12/11	2	44.78	15	45.42	45.10	-13	5,023	-0.26%
2023/12/08	14	45.20	5	45.44	44.40	9	4,939	0.18%
2023/12/07	17	44.38	1	44.30	43.95	16	4,845	0.33%
2023/12/06	4	44.46	6	44.18	45.50	-2	4,749	-0.04%
2023/12/05	17	43.42	16	42.94	43.50	1	4,697	0.02%
2023/12/04	5	42.91	8	43.78	43.95	-3	4,644	-0.06%
2023/11/30	1	41.70	1	41.05	41.10	0	4,445	0.00%
2023/11/29	0	0.00	4	40.41	40.85	-4	4,428	-0.09%
2023/11/28	1	39.40	0	0.00	39.80	1	4,580	0.02%
2023/11/27	0	0.00	2	39.05	39.05	-2	4,808	-0.04%
2023/11/22	3	40.05	0	0.00	40.00	3	4,720	0.06%
2023/11/21	0.3	39.70	0	0.00	39.85	0.3	4,710	0.01%
2023/11/20	0	0.00	5	40.25	40.10	-5	4,691	-0.11%
2023/11/17	0	0.00	3	39.30	39.80	-3	4,665	-0.06%
2023/11/16	0	0.00	8	40.16	39.80	-8	4,636	-0.17%
2023/11/15	18	41.24	0	0.00	40.95	18	4,576	0.39%
2023/11/14	1	40.50	10	41.00	40.60	-9	4,430	-0.20%
2023/11/13	2	39.50	0	0.00	39.40	2	4,264	0.05%
2023/11/10	15	39.18	1	39.25	38.65	14	4,225	0.33%
2023/11/09	6	39.37	1	39.45	38.90	5	4,210	0.12%
2023/11/07	1	39.40	0.1	39.15	39.20	0.9	4,134	0.02%
2023/11/06	0	0.00	2.1	39.29	38.90	-2.1	4,122	-0.05%
2023/11/03	3	39.42	1	39.35	39.25	2	4,063	0.05%
2023/11/02	13.2	38.78	14	38.95	38.85	-0.8	3,944	-0.02%
2023/11/01	3	37.40	0	0.00	37.30	3	3,843	0.08%
2023/10/30	1	39.05	11	39.27	38.85	-10	3,739	-0.27%
2023/10/26	1	37.90	0	0.00	37.30	1	3,577	0.03%
2023/10/25	1	38.90	0	0.00	38.25	1	3,564	0.03%
2023/10/20	1	38.00	0	0.00	38.00	1	3,501	0.03%
2023/10/19	1	38.45	2	38.40	38.60	-1	3,503	-0.03%
2023/10/18	2	38.65	2	37.10	37.20	0	3,448	0.00%
2023/10/17	4	39.25	1	38.40	38.55	3	3,394	0.09%
2023/10/16	6	38.44	0	0.00	37.25	6	3,283	0.18%
2023/10/13	0	0.00	2	39.53	38.95	-2	3,258	-0.06%
2023/10/12	4	39.48	1	39.80	39.80	3	3,264	0.09%
2023/10/11	0	0.00	1	39.95	39.90	-1	3,259	-0.03%
2023/10/06	1	41.55	6	41.39	41.40	-5	3,218	-0.16%
2023/10/05	2	40.78	5	40.55	40.55	-3	3,154	-0.10%
2023/10/03	2	40.63	17	40.27	39.85	-15	2,979	-0.50%
2023/10/02	3	38.55	1	38.20	39.45	2	2,764	0.07%
2023/09/28	5	37.85	10	37.25	37.35	-5	2,701	-0.19%
2023/09/27	12	38.00	0	0.00	39.30	12	2,625	0.46%
2023/09/26	1	39.00	1	38.65	38.65	0	2,589	0.00%
2023/09/25	15	38.84	12	39.12	38.50	3	2,581	0.12%
2023/09/22	4	37.60	4	37.80	37.55	0	2,499	0.00%
2023/09/20	17	38.21	16	38.40	36.95	1	2,583	0.04%
2023/09/18	4	38.28	1	37.65	37.35	3	2,352	0.13%
2023/09/15	0	0.00	5	37.54	37.80	-5	2,300	-0.22%
2023/09/14	12.1	36.92	0	0.00	36.70	12.1	2,243	0.54%
2023/09/13	0	0.00	3	35.20	35.15	-3	2,198	-0.14%
2023/09/12	1	35.50	0	0.00	35.40	1	2,343	0.04%
2023/09/11	1.1	35.86	1	35.60	35.15	0.1	2,425	0.00%
2023/09/07	0	0.00	1	37.00	37.05	-1	2,510	-0.04%
2023/09/05	3	36.53	1	37.15	37.00	2	2,489	0.08%
2023/09/04	1	36.20	1	36.35	36.35	0	2,495	0.00%
2023/09/01	6	38.03	10	37.37	37.55	-4	2,474	-0.16%
2023/08/31	9	36.28	11	36.77	37.20	-2	2,380	-0.08%
2023/08/30	0	0.00	1	33.90	34.45	-1	2,187	-0.05%
2023/08/24	0.1	32.80	0	0.00	33.00	0.1	2,884	0.00%
2023/08/23	0.1	32.95	0	0.00	32.95	0.1	2,910	0.00%
2023/08/22	0.1	33.05	0	0.00	33.05	0.1	2,930	0.00%
2023/08/18	0.1	33.65	0	0.00	33.30	0.1	2,951	0.00%
2023/08/17	4	33.75	0	0.00	33.75	4	2,949	0.14%
2023/07/28	6	33.06	0	0.00	32.75	6	3,319	0.18%
2023/07/25	2	31.20	0	0.00	31.10	2	3,416	0.06%
2023/07/18	1	35.40	0	0.00	34.40	1	3,558	0.03%
2023/07/17	2	35.25	0	0.00	35.30	2	3,579	0.06%
2023/07/14	0	0.00	2	34.55	34.60	-2	3,594	-0.06%
2023/07/13	0	0.00	9	34.72	34.00	-9	3,596	-0.25%
2023/07/12	5	36.02	0	0.00	36.25	5	3,655	0.14%
2023/07/06	1	36.75	0	0.00	37.20	1	4,374	0.02%
2023/07/05	3	38.03	1	38.15	37.65	2	4,377	0.05%
2023/07/04	1	37.20	3	38.03	38.30	-2	4,377	-0.05%
2023/07/03	3	37.60	2	37.55	37.60	1	4,377	0.02%
2023/06/30	0	0.00	1	36.35	37.15	-1	4,491	-0.02%
2023/06/29	6	37.33	4	37.46	37.25	2	4,892	0.04%
2023/06/27	0	0.00	1	35.15	35.00	-1	4,842	-0.02%
2023/06/21	1	36.70	0	0.00	36.85	1	5,128	0.02%
2023/06/20	1	36.75	0	0.00	36.50	1	5,147	0.02%
2023/06/19	2	36.68	0	0.00	36.65	2	5,117	0.04%
2023/06/16	8	38.30	1	38.75	37.45	7	5,078	0.14%
2023/06/15	0	37.00	21	36.95	37.00	-21	4,935	-0.42%
2023/06/14	0	0.00	2	36.75	37.25	-2	4,851	-0.04%
2023/06/13	22	36.27	1	35.85	36.25	21	4,776	0.44%
2023/06/12	0	0.00	3	35.30	35.15	-3	4,671	-0.06%
2023/06/09	1	35.10	1	35.55	35.50	0	4,651	0.00%
2023/06/08	0	0.00	1	35.05	35.20	-1	4,666	-0.02%
2023/06/07	1	35.40	1	35.40	35.25	0	4,628	0.00%
2023/06/06	1	34.80	0	0.00	34.85	1	4,623	0.02%
2023/06/05	0.3	36.25	1	36.60	36.25	-0.7	4,534	-0.02%
2023/06/02	7	36.70	0	0.00	36.50	7	4,507	0.16%
2023/06/01	3	37.45	2	36.65	36.60	1	4,411	0.02%
2023/05/31	1	36.85	15	36.95	37.50	-14	4,208	-0.33%
2023/05/19	1	33.85	3	33.88	33.20	-2	3,870	-0.05%
2023/05/18	0	0.00	1	34.00	33.55	-1	3,825	-0.03%
2023/05/17	1	33.30	7	33.63	33.70	-6	3,759	-0.16%
2023/05/16	20	32.15	1	31.80	32.05	19	3,697	0.51%
2023/05/11	6	31.13	2	31.00	30.40	4	3,575	0.11%
2023/05/09	1	32.65	0	0.00	32.55	1	3,515	0.03%
2023/05/05	1	32.70	0	0.00	32.60	1	3,470	0.03%
2023/05/02	2	33.48	0	0.00	33.50	2	3,433	0.06%
2023/04/28	5	33.60	9	33.87	34.10	-4	3,391	-0.12%
2023/04/27	1	32.35	0	0.00	32.45	1	3,290	0.03%
2023/04/26	2	32.20	0	0.00	32.10	2	3,249	0.06%
2023/04/25	1	32.70	3	33.22	32.55	-2	3,231	-0.06%
2023/04/24	3	34.07	5	33.71	34.15	-2	3,180	-0.06%
2023/04/21	0	0.00	2	32.80	32.25	-2	3,114	-0.06%
2023/04/20	0	0.00	4	32.98	32.90	-4	3,084	-0.13%
2023/04/19	1	33.85	1	33.80	33.70	0	3,037	0.00%
2023/04/17	0	0.00	2	34.80	34.75	-2	2,940	-0.07%
2023/04/13	8	34.34	0	0.00	33.80	8	2,810	0.28%
2023/04/12	3	34.37	38	34.90	34.90	-35	2,666	-1.31%
2023/04/11	3	33.80	8	32.08	33.90	-5	2,291	-0.22%
2023/04/10	1	30.85	1	30.80	30.85	0	2,042	0.00%
2023/04/07	2	30.73	0.2	31.00	30.60	1.8	2,001	0.09%
2023/04/06	1	30.35	0	0.00	30.55	1	1,954	0.05%
2023/03/31	28.2	31.54	18	31.27	31.25	10.2	1,893	0.54%
2023/03/30	13	32.15	12	32.69	31.45	1	1,736	0.06%
2023/03/28	1	30.90	11.1	30.86	31.30	-10.1	1,269	-0.79%
2023/03/27	3.1	32.13	2	32.15	32.40	1.1	1,205	0.09%
2023/03/24	11	29.92	2	30.28	31.05	9	1,020	0.88%
2023/03/08	1	29.25	1	29.15	28.80	0	708	0.00%
2023/03/07	0	0.00	1	28.70	28.90	-1	682	-0.15%
2023/03/06	0	0.00	1.1	28.47	28.40	-1.1	651	-0.17%
2023/03/03	0.1	28.85	18	28.61	28.65	-17.9	627	-2.85%
2023/03/02	2	28.60	7	28.25	28.10	-5	577	-0.87%
2023/03/01	1	27.30	18	27.72	27.75	-17	511	-3.32%
2023/02/24	1	27.30	7	27.29	27.40	-6	484	-1.24%
2023/02/01	0	0.00	10	24.99	24.95	-10	499	-2.00%
2023/01/31	8	24.65	0	0.00	24.70	8	487	1.64%
2023/01/30	0	0.00	4	24.74	24.75	-4	485	-0.82%
2023/01/13	1	23.55	0	0.00	23.35	1	459	0.22%
2023/01/11	1	23.45	0	0.00	23.25	1	437	0.23%
2023/01/09	2	23.98	0	0.00	23.95	2	400	0.50%
2022/12/21	3	23.77	1	23.65	23.60	2	397	0.50%
2022/12/15	1	24.60	0	0.00	24.80	1	386	0.26%
2022/11/23	0	0.00	20	23.54	23.40	-20	391	-5.11%
2022/11/22	0	0.00	1	23.50	23.40	-1	389	-0.26%
2022/11/17	3	24.47	0	0.00	24.50	3	374	0.80%
2022/11/16	0	0.00	2	24.40	24.50	-2	314	-0.64%
2022/11/11	20	23.31	0	0.00	22.60	20	257	7.77%
2022/09/16	0	0.00	3	23.15	22.85	-3	162	-1.84%
2022/09/15	0	0.00	3	24.05	23.45	-3	156	-1.92%
2022/09/14	6	23.60	0	0.00	23.75	6	136	4.40%
2022/09/06	0	0.00	1	20.65	20.55	-1	89	-1.12%
2022/09/01	1	21.10	0	0.00	21.05	1	88	1.13%
2022/08/31	1	21.40	0	0.00	21.30	1	88	1.13%
2022/08/24	1	20.80	0	0.00	20.70	1	80	1.24%
2022/08/09	0	20.95	0	0.00	19.20	0	71	0.00%
2022/08/05	1	18.95	0	0.00	19.20	1	77	1.30%
2022/07/04	0	0.00	2	18.25	18.15	-2	79	-2.53%
2022/06/15	5	20.80	0	0.00	20.80	5	89	5.59%
2022/05/16	2	20.18	0	0.00	20.45	2	141	1.42%
2022/04/21	0	0.00	5	22.60	22.70	-5	149	-3.34%
2022/04/19	1	22.50	0	0.00	22.70	1	151	0.66%
2022/04/13	0	22.98	0	0.00	22.75	0	158	0.00%
2022/04/07	0	23.80	0	0.00	23.20	0	187	0.00%
2022/04/06	2	23.78	0	0.00	23.80	2	190	1.05%
2022/04/01	1	23.20	0	0.00	23.85	1	193	0.52%
2022/03/29	1	22.90	0	0.00	22.75	1	203	0.49%
2022/03/28	2	22.68	0	0.00	22.75	2	221	0.90%
2022/02/23	6	24.05	0	0.00	24.00	6	478	1.25%
2022/02/18	3	24.63	1	24.85	24.80	2	483	0.41%
2022/02/17	14	24.70	3	24.43	24.30	11	488	2.25%
2022/02/16	2	23.80	0	0.00	23.80	2	470	0.43%
2022/01/24	0	0.00	5	22.70	22.70	-5	487	-1.03%
2021/12/30	0	0.00	2	26.00	25.10	-2	496	-0.40%
2021/12/22	1	24.70	0	0.00	24.50	1	473	0.21%
2021/12/13	1	24.10	0	0.00	24.20	1	448	0.22%
2021/12/06	0	0.00	1	24.55	24.20	-1	434	-0.23%
2021/12/03	1	24.15	0	0.00	24.45	1	434	0.23%
2021/11/29	2	23.45	0	0.00	23.40	2	411	0.49%
2021/11/23	3	26.32	6	25.99	26.00	-3	370	-0.81%
2021/11/16	3	23.60	0	0.00	23.40	3	237	1.26%
2021/09/01	3	23.60	0	0.00	23.80	3	1,218	0.25%
2021/08/17	5	23.05	0	0.00	22.80	5	1,322	0.38%
2021/08/16	0	0.00	4	24.18	24.35	-4	1,336	-0.30%
2021/07/23	5	28.80	0	0.00	28.90	5	1,913	0.26%
2021/07/15	10	28.90	1	28.90	28.85	9	3,090	0.29%
2021/07/14	6	28.96	0	0.00	28.70	6	3,098	0.19%
2021/07/13	0	0.00	8	29.50	28.90	-8	3,094	-0.26%
2021/07/09	0	0.00	2	28.90	28.85	-2	3,071	-0.07%
2021/07/08	5	29.45	0	0.00	29.30	5	3,089	0.16%
2021/07/07	0	0.00	3	30.13	29.10	-3	3,172	-0.09%
2021/07/06	1	29.70	0	0.00	29.55	1	3,205	0.03%
2021/07/05	17	31.01	12	31.10	30.75	5	3,205	0.16%
2021/07/02	6	29.47	9	30.38	30.35	-3	3,113	-0.10%
2021/06/29	3	29.37	3	28.75	28.70	0	3,127	0.00%
2021/06/28	9	28.82	13	29.31	29.30	-4	3,090	-0.13%
2021/06/18	0	0.00	1	26.95	26.65	-1	2,894	-0.03%
2021/06/16	0	0.00	2	27.60	26.80	-2	2,953	-0.07%
2021/06/15	2	27.28	1	27.15	27.30	1	2,976	0.03%
2021/06/01	5	27.29	0	0.00	27.20	5	3,157	0.16%
2021/05/25	0	0.00	2	25.70	25.90	-2	3,204	-0.06%
2021/05/19	5	24.54	0	0.00	24.70	5	3,371	0.15%
2021/05/17	0	0.00	1	22.00	22.00	-1	3,417	-0.03%
2021/05/13	0	0.00	1	22.40	24.50	-1	3,390	-0.03%
2021/05/12	0	0.00	7	24.18	23.70	-7	3,362	-0.21%
2021/05/11	0	0.00	4	26.88	26.05	-4	3,303	-0.12%
2021/05/10	0	0.00	3	28.77	28.85	-3	3,259	-0.09%
2021/05/07	8	29.64	0	0.00	29.50	8	3,243	0.25%
2021/05/06	0	0.00	10	28.55	28.00	-10	3,198	-0.31%
2021/05/05	5	29.45	1	29.15	28.65	4	3,165	0.13%
2021/05/04	4	30.96	5	30.96	29.05	-1	3,133	-0.03%
2021/05/03	23	34.20	11	33.00	32.05	12	3,037	0.40%
2021/04/29	4	34.78	13	34.95	35.60	-9	2,929	-0.31%
2021/04/28	0	0.00	1	37.80	36.15	-1	2,814	-0.04%
2021/04/27	11	38.17	36	38.72	36.70	-25	2,724	-0.92%
2021/04/26	19	37.29	34	37.04	37.50	-15	2,428	-0.62%
2021/04/23	5	34.10	13	32.80	34.10	-8	2,190	-0.37%
2021/04/22	11	31.70	2	31.75	31.00	9	1,879	0.48%
2021/04/21	8	30.74	8	31.60	32.00	0	1,776	0.00%
2021/04/16	0	0.00	1	29.95	29.90	-1	2,150	-0.05%
2021/04/15	1	29.75	300	29.58	29.65	-299	2,196	-13.61%	大賣/鉅額交易
2021/04/14	5	30.10	0	0.00	29.65	5	2,202	0.23%
2021/04/13	3	31.35	0	0.00	30.30	3	2,196	0.14%
2021/04/08	7	31.04	0	0.00	31.05	7	2,093	0.33%
2021/04/06	0	31.70	16	31.60	31.60	-16	2,161	-0.74%
2021/04/01	3	30.78	2	30.80	30.80	1	2,165	0.05%
2021/03/25	2	29.80	0	0.00	29.45	2	2,298	0.09%
2021/03/23	0	0.00	1	30.45	30.25	-1	2,299	-0.04%
2021/03/22	1	30.70	0	0.00	30.55	1	2,295	0.04%
2021/03/19	6	30.05	0	0.00	30.10	6	2,279	0.26%
2021/03/18	10	30.40	0	0.00	30.35	10	2,284	0.44%
2021/03/16	1	31.05	1	30.90	30.85	0	2,423	0.00%
2021/03/11	2	30.33	0	0.00	30.50	2	2,545	0.08%
2021/03/09	3	30.73	4	30.81	31.00	-1	2,711	-0.04%
2021/03/08	12	31.88	1	31.10	30.90	11	3,035	0.36%
2021/03/05	2	31.48	0	0.00	31.70	2	3,105	0.06%
2021/03/02	0	0.00	1	31.60	31.20	-1	3,070	-0.03%
2021/02/25	0	0.00	1	31.65	31.65	-1	3,055	-0.03%
2021/02/24	1	32.70	0	0.00	31.45	1	3,056	0.03%
2021/02/23	0	0.00	1	32.45	32.20	-1	3,002	-0.03%
2021/02/22	0	0.00	14	31.60	31.30	-14	2,963	-0.47%
2021/02/19	5	31.33	4	31.30	31.25	1	3,010	0.03%
2021/02/18	0	0.00	16	30.56	30.90	-16	2,976	-0.54%
2021/02/17	11	30.58	0	0.00	30.60	11	2,957	0.37%
2021/01/28	0	0.00	10	28.20	28.75	-10	2,881	-0.35%
2021/01/25	5	28.60	4	28.36	28.95	1	2,860	0.03%
2021/01/21	9	29.07	0	0.00	28.50	9	2,841	0.32%
2021/01/20	3	28.50	0	0.00	28.50	3	2,826	0.11%
2021/01/19	1	30.25	0	0.00	30.05	1	2,795	0.04%
2021/01/18	1	30.45	1	30.15	30.15	0	2,785	0.00%
2021/01/14	1	30.40	1	30.85	30.45	0	2,724	0.00%
2021/01/13	1	30.60	1	30.35	30.35	0	2,708	0.00%
2021/01/12	2	32.10	10	31.77	30.50	-8	2,683	-0.30%
2021/01/11	43	32.50	39	33.23	32.80	4	2,600	0.15%
2021/01/08	3	30.20	4	30.96	31.05	-1	2,231	-0.04%
2021/01/07	5	29.10	0	0.00	29.55	5	2,216	0.23%
2021/01/06	5	29.95	0	0.00	29.05	5	2,202	0.23%
2021/01/04	30	30.21	0	0.00	29.80	30	2,173	1.38%
2020/12/31	9	30.48	5	30.50	30.40	4	2,139	0.19%
2020/12/30	14	30.97	0	0.00	30.70	14	2,119	0.66%
2020/12/29	15	30.86	0	0.00	30.60	15	2,053	0.73%
2020/12/24	0	0.00	11	30.35	30.30	-11	1,884	-0.58%
2020/12/23	6	30.46	5	30.70	30.70	1	1,859	0.05%
2020/12/21	8	29.09	0	0.00	29.45	8	1,701	0.47%
2020/12/15	10	29.36	0	0.00	28.80	10	1,666	0.60%
2020/12/14	0	0.00	1	30.05	30.15	-1	1,634	-0.06%
2020/12/11	7	30.87	22	30.82	30.80	-15	1,613	-0.93%
2020/12/09	0	0.00	1	29.75	29.70	-1	1,437	-0.07%
2020/12/08	4.3	29.37	0	0.00	29.35	4.3	1,418	0.30%
2020/12/07	5	30.46	2	30.15	29.95	3	1,379	0.22%
2020/12/04	8	30.89	1	30.90	30.95	7	1,284	0.54%
2020/12/03	310	30.46	5	30.60	30.80	305	1,192	25.58%	大買/鉅額交易
2020/12/02	6	30.48	3	30.73	30.00	3	1,011	0.30%
2020/12/01	4	26.91	9	27.71	28.75	-5	679	-0.74%
2020/11/30	0	0.00	5	26.20	26.15	-5	573	-0.87%
2020/11/27	0	0.00	5	26.30	26.35	-5	567	-0.88%
2020/11/26	1	26.35	0	0.00	26.30	1	570	0.18%
2020/11/24	0	26.90	0	0.00	26.65	0	554	0.00%
2020/11/23	10	26.95	0	0.00	27.20	10	534	1.87%
2020/11/18	6	26.30	3	26.35	26.80	3	483	0.62%
2020/11/16	0	0.00	7	24.45	24.70	-7	383	-1.83%
2020/11/10	2	23.95	0	0.00	23.95	2	416	0.48%
2020/10/29	0	0.00	2	23.55	23.65	-2	468	-0.43%
2020/10/23	3	23.65	0	0.00	24.00	3	475	0.63%
2020/10/14	0	0.00	13	23.87	24.05	-13	497	-2.62%
2020/10/08	0	0.00	5	23.76	23.90	-5	536	-0.93%
2020/09/04	0	0.00	3	24.10	23.90	-3	1,063	-0.28%
2020/08/26	2	23.70	3	23.70	23.95	-1	1,170	-0.09%
2020/08/21	0	0.00	10	22.60	22.85	-10	1,220	-0.82%
2020/08/20	3	23.00	0	0.00	22.35	3	1,239	0.24%
2020/08/14	0	0.00	2	24.70	24.60	-2	1,367	-0.15%
2020/08/13	5	24.90	0	0.00	24.65	5	1,381	0.36%
2020/08/12	4	25.28	0	0.00	25.20	4	1,376	0.29%
2020/08/07	2	26.60	0	0.00	26.70	2	1,397	0.14%
2020/08/05	5	27.15	0	0.00	27.20	5	1,451	0.34%
2020/07/24	10	27.28	0	0.00	26.80	10	1,880	0.53%
2020/07/21	0	0.00	2	26.95	27.10	-2	1,939	-0.10%
2020/07/20	2	26.50	0	0.00	26.70	2	1,988	0.10%
2020/07/17	0	0.00	1	27.35	27.05	-1	2,035	-0.05%
2020/07/16	1	28.15	0	0.00	27.90	1	2,184	0.05%
2020/07/15	0	0.00	2	28.20	27.95	-2	2,297	-0.09%
2020/07/14	1	28.45	0	0.00	28.40	1	2,323	0.04%
2020/07/13	1	28.65	1	29.10	28.90	0	2,321	0.00%
2020/07/10	2	28.48	2	28.40	28.30	0	2,325	0.00%
2020/07/09	0	0.00	1	29.15	28.85	-1	2,326	-0.04%
2020/07/07	2	29.10	1	28.55	28.60	1	2,329	0.04%
2020/07/02	5	31.30	16	31.13	31.25	-11	2,414	-0.46%
2020/06/30	0	0.00	2	30.45	30.40	-2	2,484	-0.08%
2020/06/24	0	0.00	3	30.30	30.30	-3	2,557	-0.12%
2020/06/23	0	0.00	31	30.38	30.20	-31	2,615	-1.19%
2020/06/22	1	30.35	31	30.52	30.35	-30	2,642	-1.14%
2020/06/19	1	30.20	0	0.00	30.15	1	2,683	0.04%
2020/06/17	0	0.00	6	30.22	30.35	-6	2,708	-0.22%
2020/06/16	0	0.00	2	29.95	30.05	-2	2,681	-0.07%
2020/06/12	1	28.50	0	0.00	28.90	1	2,715	0.04%
2020/06/10	5	29.40	0	0.00	29.60	5	2,770	0.18%
2020/06/09	1	29.80	1	30.20	29.50	0	2,826	0.00%
2020/06/08	0	0.00	12	30.33	30.00	-12	2,910	-0.41%
2020/06/02	1	30.05	0	0.00	29.90	1	3,441	0.03%
2020/06/01	2	30.00	0	0.00	30.00	2	3,531	0.06%
2020/05/28	1	29.85	0	0.00	29.10	1	3,575	0.03%
2020/05/27	0	0.00	1	29.80	29.80	-1	3,566	-0.03%
2020/05/26	10	30.10	0	0.00	30.15	10	3,598	0.28%
2020/05/22	2	29.50	2	29.53	29.40	0	3,632	0.00%
2020/05/21	0	0.00	2	28.70	28.85	-2	3,586	-0.06%
2020/05/20	2	28.75	100	28.56	28.45	-98	3,585	-2.73%
2020/05/19	2	28.35	0	0.00	28.35	2	3,587	0.06%
2020/05/18	0	0.00	1	28.05	28.05	-1	3,597	-0.03%
2020/05/15	2	28.33	7	28.09	28.10	-5	3,621	-0.14%
2020/05/14	0	0.00	1	28.10	28.10	-1	3,652	-0.03%
2020/05/12	0	0.00	4	28.59	28.55	-4	3,735	-0.11%
2020/05/11	5	29.61	31	29.90	29.20	-26	3,846	-0.68%
2020/05/08	5	32.22	2	32.38	32.35	3	3,751	0.08%
2020/05/07	111	31.54	0	0.00	31.70	111	3,689	3.01%	大買/鉅額交易
2020/05/06	1	31.05	0	0.00	31.15	1	3,695	0.03%
2020/05/04	0	0.00	6	30.98	31.00	-6	3,828	-0.16%
2020/04/30	10	30.71	0	0.00	30.65	10	3,820	0.26%
2020/04/29	9	31.14	5	30.89	30.55	4	3,829	0.10%
2020/04/27	2	30.00	1	30.20	30.15	1	3,838	0.03%
2020/04/24	1	30.00	3	29.95	29.85	-2	3,985	-0.05%
2020/04/23	1	30.40	1	30.05	29.95	0	4,109	0.00%
2020/04/22	3	30.00	0	0.00	30.40	3	4,070	0.07%
2020/04/21	6	30.07	0	0.00	30.30	6	4,030	0.15%
2020/04/20	11	30.15	1	29.30	29.65	10	3,886	0.26%
2020/04/16	15	29.30	5	29.30	29.20	10	3,753	0.27%
2020/04/15	2	28.80	0	0.00	28.70	2	3,738	0.05%
2020/04/14	6	28.69	1	28.70	28.70	5	3,759	0.13%
2020/04/10	0	0.00	6	28.23	28.15	-6	3,774	-0.16%
2020/04/09	15	28.65	13	28.61	28.50	2	3,806	0.05%
2020/04/08	21	28.42	0	0.00	28.30	21	3,832	0.55%
2020/04/07	24	28.10	0	0.00	28.30	24	3,813	0.63%
2020/04/06	1	26.95	1	27.30	27.30	0	3,798	0.00%
2020/04/01	1	26.75	0	0.00	26.75	1	3,860	0.03%
2020/03/30	1	24.50	3	24.82	25.60	-2	3,846	-0.05%
2020/03/27	17	25.52	31	24.69	24.60	-14	3,910	-0.36%
2020/03/25	22	24.08	1	23.85	24.50	21	4,138	0.51%
2020/03/23	24	20.42	0	0.00	20.40	24	4,862	0.49%
2020/03/18	4	21.83	4	21.15	21.15	0	5,183	0.00%
2020/03/17	3	23.00	1	22.00	21.55	2	5,188	0.04%
2020/03/16	1	25.95	0	0.00	23.75	1	5,178	0.02%
2020/03/12	2	27.10	2	26.60	26.60	0	5,101	0.00%
2020/03/11	3	30.95	4.2	31.52	29.50	-1.2	5,018	-0.02%
2020/03/10	2.2	30.68	14	31.06	31.70	-11.8	4,819	-0.24%
2020/03/09	1	29.40	30	30.23	29.30	-29	4,611	-0.63%
2020/03/05	2	29.90	4	29.73	29.25	-2	4,481	-0.04%
2020/03/04	0	0.00	2	28.90	29.00	-2	4,376	-0.05%
2020/03/03	1	28.95	0	0.00	28.95	1	4,379	0.02%
2020/03/02	1	28.35	0	0.00	28.00	1	4,328	0.02%
2020/02/27	3	28.53	100	29.28	28.30	-97	4,322	-2.24%
2020/02/26	103	29.97	0	0.00	29.45	103	4,287	2.40%	大買/鉅額交易
2020/02/25	0	0.00	1	28.50	29.35	-1	4,308	-0.02%
2020/02/20	1	29.55	0	0.00	29.20	1	4,362	0.02%
2020/02/19	5	29.00	0	0.00	29.00	5	4,380	0.11%
2020/02/17	0	0.00	1	29.95	29.50	-1	4,414	-0.02%
2020/02/14	0	0.00	5	29.93	30.05	-5	4,553	-0.11%
2020/02/13	8	30.11	3	30.02	29.40	5	4,545	0.11%
2020/02/12	3	29.70	5	29.83	30.10	-2	4,483	-0.04%
2020/02/11	16	28.58	2	29.15	29.30	14	4,329	0.32%
2020/02/10	6	28.07	1	27.65	27.85	5	4,284	0.12%
2020/02/06	5	29.42	9	29.31	29.45	-4	4,221	-0.09%
2020/02/05	3	28.13	2	28.05	27.95	1	4,086	0.02%
2020/02/04	3	27.32	3	27.32	27.40	0	4,019	0.00%
2020/02/03	2	26.68	3	26.63	27.10	-1	3,995	-0.03%
2020/01/31	1	27.75	1	27.65	27.65	0	3,951	0.00%
2020/01/30	0	0.00	1	27.70	27.10	-1	3,915	-0.03%
2020/01/20	3	30.70	4	30.54	30.10	-1	3,871	-0.03%
2020/01/17	1	29.55	0	0.00	29.95	1	3,698	0.03%
2020/01/16	4	28.14	3	28.00	28.00	1	3,542	0.03%
2020/01/15	2	28.35	2	28.20	28.20	0	3,523	0.00%
2020/01/10	3	28.08	3	27.70	27.70	0	3,462	0.00%
2020/01/09	4	28.18	3	28.20	28.20	1	3,463	0.03%
2020/01/07	3	27.90	2	27.65	27.65	1	3,387	0.03%
2020/01/06	1	28.40	2	28.33	28.30	-1	3,354	-0.03%
2020/01/03	10	29.09	1	28.75	28.75	9	3,334	0.27%
2020/01/02	10	29.26	5	29.44	29.50	5	3,281	0.15%
2019/12/31	1	28.60	2	28.65	28.65	-1	3,186	-0.03%
2019/12/30	1	28.70	1	28.55	28.55	0	3,165	0.00%
2019/12/27	9	29.33	12	29.20	29.10	-3	3,122	-0.10%
2019/12/26	4	28.91	2	28.78	28.70	2	3,017	0.07%
2019/12/25	1	29.65	3	29.30	29.30	-2	2,970	-0.07%
2019/12/24	5	29.96	4	29.88	29.45	1	2,917	0.03%
2019/12/23	14	32.34	8	31.16	30.90	6	2,803	0.21%
2019/12/20	3	31.67	0	0.00	31.55	3	2,566	0.12%
2019/12/19	9	31.67	13	32.00	31.50	-4	2,484	-0.16%
2019/12/18	8	30.19	9.3	29.68	31.25	-1.3	2,032	-0.06%
2019/12/17	4	28.23	16	27.34	28.45	-12	1,697	-0.71%
2019/12/16	0	0.00	22	25.60	26.00	-22	1,343	-1.64%
2019/12/12	22	26.09	4	26.00	25.85	18	1,329	1.35%
2019/12/11	12	25.30	1	25.85	25.95	11	1,299	0.85%
2019/12/06	0	0.00	3	25.90	25.85	-3	1,277	-0.23%
2019/12/04	1	25.60	4	25.76	25.50	-3	1,393	-0.22%
2019/12/03	2	25.85	0	0.00	26.00	2	1,401	0.14%
2019/11/29	3	25.00	1	25.10	25.00	2	1,388	0.14%
2019/11/28	1	25.00	0	0.00	25.10	1	1,420	0.07%
2019/11/22	2	26.55	8	27.21	26.10	-6	1,702	-0.35%
2019/11/21	0	0.00	6	26.42	26.60	-6	1,595	-0.38%
2019/11/20	8	26.10	0	0.00	25.90	8	1,595	0.50%
2019/11/19	0	0.00	1	25.90	25.40	-1	1,549	-0.06%
2019/11/18	2	26.08	3	26.10	26.00	-1	1,553	-0.06%
2019/11/15	2	26.05	1	25.70	25.85	1	1,548	0.06%
2019/11/14	1	25.85	0	0.00	25.75	1	1,566	0.06%
2019/11/13	15	25.82	17	25.96	26.15	-2	1,535	-0.13%
2019/11/12	0	0.00	2	24.30	24.50	-2	1,366	-0.15%
2019/11/11	0	0.00	8	23.72	23.50	-8	1,384	-0.58%
2019/11/05	1	22.95	0	0.00	22.55	1	1,408	0.07%
2019/10/30	0	0.00	1	23.55	23.45	-1	1,469	-0.07%
2019/10/29	1	23.40	1	24.05	23.35	0	1,521	0.00%
2019/10/25	0	0.00	1	23.00	22.85	-1	1,576	-0.06%
2019/10/21	1	22.95	0	0.00	22.65	1	1,863	0.05%
2019/10/16	1	22.35	0	0.00	22.35	1	1,986	0.05%
2019/10/14	1	22.40	0	0.00	22.35	1	2,126	0.05%
2019/10/09	1	22.55	0	0.00	22.50	1	2,225	0.04%
2019/10/03	0	0.00	1	24.20	24.10	-1	2,381	-0.04%
2019/09/25	2	23.58	0	0.00	23.50	2	2,350	0.09%
2019/09/24	1	24.20	0	0.00	24.05	1	2,336	0.04%
2019/09/23	1	24.45	1	24.35	24.30	0	2,325	0.00%
2019/09/20	6	25.18	1	25.05	24.80	5	2,311	0.22%
2019/09/19	1	24.10	2	24.90	25.40	-1	2,281	-0.04%
2019/09/18	1	24.50	0	0.00	24.10	1	2,253	0.04%
2019/09/16	1	24.10	1	24.65	24.30	0	2,238	0.00%
2019/09/12	0	0.00	2	25.45	25.10	-2	2,236	-0.09%
2019/09/09	1	25.80	0	0.00	25.30	1	2,197	0.05%
2019/09/06	6	26.22	30	26.31	26.10	-24	2,168	-1.11%
2019/09/05	20	24.85	0	0.00	24.65	20	2,049	0.98%
2019/09/04	0	0.00	1	24.15	24.30	-1	2,015	-0.05%
2019/09/02	0	0.00	1	24.55	24.30	-1	1,984	-0.05%
2019/08/30	1	23.75	2	23.85	23.75	-1	1,949	-0.05%
2019/08/29	11	24.70	7	25.21	22.85	4	1,900	0.21%
2019/08/28	0	0.00	10	22.90	23.50	-10	1,653	-0.60%
2019/08/21	0	0.00	5	22.95	23.00	-5	1,536	-0.33%
2019/08/16	1	22.20	0	0.00	22.05	1	1,422	0.07%
2019/08/14	10	22.31	6	22.43	22.20	4	1,394	0.29%
2019/08/13	0	0.00	2	21.00	21.20	-2	1,352	-0.15%
2019/08/12	2	21.00	0	0.00	21.00	2	1,357	0.15%
2019/08/08	1.5	21.28	0	0.00	21.35	1.5	1,344	0.11%
2019/08/01	0	0.00	7	21.70	21.95	-7	1,336	-0.52%
2019/07/31	9	22.21	1	21.40	22.40	8	1,328	0.60%
2019/07/30	0	0.00	17	21.39	21.05	-17	1,276	-1.33%
2019/07/29	2	23.23	0	0.00	22.55	2	1,252	0.16%
2019/07/26	6	23.47	0	0.00	23.30	6	1,229	0.49%
2019/07/25	5	23.32	8	23.59	23.70	-3	1,215	-0.25%
2019/07/24	12	23.38	5	23.44	23.00	7	1,155	0.61%
2019/07/23	12	23.00	8	23.31	23.95	4	1,073	0.37%
2019/07/22	2	22.08	0	0.00	21.80	2	974	0.21%
2019/07/19	1	22.80	0	0.00	22.75	1	939	0.11%
2019/07/18	0	0.00	1	23.30	23.50	-1	910	-0.11%
2019/07/17	10	23.28	5	23.15	23.10	5	858	0.58%
2019/07/16	2	23.45	2	23.80	23.40	0	828	0.00%
2019/07/15	3	21.85	1	21.90	23.00	2	727	0.28%
2019/07/11	3	20.30	2	20.28	20.90	1	610	0.16%
2019/07/03	0	0.00	1	18.10	18.15	-1	549	-0.18%
2019/06/26	1	17.65	0	0.00	17.65	1	615	0.16%
2019/06/19	5	17.20	6	17.89	17.95	-1	598	-0.17%
2019/06/17	0	0.00	12	16.65	16.45	-12	582	-2.06%
2019/05/29	0	0.00	1	18.10	18.00	-1	558	-0.18%
2019/05/20	5	18.20	0	0.00	18.15	5	558	0.90%
2019/05/17	0	0.00	4	18.85	18.85	-4	545	-0.73%
2019/05/14	5	19.10	3	18.80	19.75	2	511	0.39%
2019/05/10	0	0.00	5	19.67	19.95	-5	494	-1.01%
2019/05/09	3	20.67	0	0.00	19.70	3	480	0.62%
2019/05/08	0	0.00	1	19.80	20.05	-1	440	-0.23%
2019/05/07	1	19.65	3	19.33	19.20	-2	429	-0.47%
2019/05/06	4	19.78	0	0.00	19.10	4	422	0.95%
2019/05/03	1	19.10	0	0.00	19.05	1	394	0.25%
2019/04/30	1	18.65	0	0.00	18.65	1	378	0.26%
2019/04/26	0	0.00	1	19.25	18.80	-1	354	-0.28%
2019/04/23	0	0.00	10	18.85	19.00	-10	328	-3.05%
2019/04/19	12	18.25	0	0.00	18.60	12	306	3.91%
2019/04/18	0	0.00	1	19.00	18.20	-1	302	-0.33%
2019/04/17	0	0.00	2	18.00	18.25	-2	275	-0.73%
2019/04/09	4	15.95	0	0.00	16.70	4	208	1.92%
2019/01/09	0	0.00	1	13.35	13.20	-1	125	-0.80%
2019/01/08	2	12.95	1	13.20	13.00	1	125	0.79%
2018/08/20	1	14.00	0	0.00	14.00	1	212	0.47%
2018/06/21	4	15.60	0	0.00	15.45	4	349	1.14%
2018/04/11	1	17.25	0	0.00	17.10	1	254	0.39%
2018/04/10	1	17.35	0	0.00	17.20	1	284	0.35%
2018/03/16	0	0.00	1	18.90	18.75	-1	230	-0.43%
2018/03/14	1	18.90	0	0.00	18.65	1	224	0.44%
2018/02/01	2	18.33	0	0.00	18.30	2	280	0.71%
2018/01/26	1	18.45	0	0.00	18.35	1	311	0.32%
2018/01/23	5	19.16	0	0.00	18.80	5	313	1.60%
2018/01/04	1	19.35	0	0.00	19.30	1	327	0.31%
2018/01/02	2	17.85	2	18.05	17.90	0	298	0.00%