翔名 (8091)-第一金-台南券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
156.0
漲跌
--
漲幅
0.00%
成交量
457張
產業
上櫃半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	157.50	1	156.00	156.00	0	759	0.00%
2024/09/26	0.1	159.00	0	0.00	156.00	0.1	757	0.01%
2024/09/23	4	165.63	0	0.00	167.50	4	706	0.57%
2024/09/20	0	0.00	1	169.50	164.50	-1	706	-0.14%
2024/09/18	1	156.00	0.1	158.00	154.00	0.9	675	0.13%
2024/09/11	0	0.00	0.3	144.80	141.00	-0.3	671	-0.04%
2024/09/06	0	0.00	1	143.50	144.50	-1	720	-0.14%
2024/09/04	0	0.00	2	150.00	144.50	-2	723	-0.28%
2024/09/03	0	0.00	1	157.00	159.50	-1	719	-0.14%
2024/09/02	0	0.00	1	159.00	155.00	-1	721	-0.14%
2024/08/30	4	166.38	0	0.00	163.50	4	702	0.57%
2024/08/29	1	163.00	1	157.00	160.00	0	672	0.00%
2024/08/28	0	0.00	3	160.50	160.00	-3	657	-0.46%
2024/08/23	2	147.00	0	0.00	150.50	2	602	0.33%
2024/08/08	0.3	129.67	0	0.00	128.50	0.3	566	0.05%
2024/08/07	0	133.50	0	0.00	135.50	0	562	0.01%
2024/08/06	1	127.50	0	0.00	128.50	1	560	0.18%
2024/08/05	0	0.00	1	133.00	133.00	-1	555	-0.18%
2024/08/02	0	0.00	1	149.50	147.50	-1	557	-0.18%
2024/07/17	1	153.50	0	0.00	152.50	1	547	0.18%
2024/07/12	0.1	153.00	0	0.00	154.00	0.1	571	0.01%
2024/07/11	1	160.50	1	157.50	157.50	0	575	0.00%
2024/07/10	2	159.75	2	160.00	159.50	0	584	0.00%
2024/07/08	1	159.50	0	0.00	158.00	1	586	0.17%
2024/06/28	4	161.63	12	156.71	158.50	-8	610	-1.31%
2024/06/27	0	0.00	1	161.00	162.00	-1	604	-0.17%
2024/06/26	0	0.00	2	167.25	165.50	-2	597	-0.33%
2024/06/24	0	0.00	1	156.50	156.50	-1	576	-0.17%
2024/06/21	12	156.50	0	0.00	156.50	12	577	2.08%
2024/06/19	0	0.00	1	148.00	150.50	-1	564	-0.18%
2024/06/18	1	150.50	4	147.00	148.50	-3	562	-0.53%
2024/06/17	3	153.50	2	154.00	151.50	1	551	0.18%
2024/06/14	1	135.50	0	0.00	140.00	1	519	0.19%
2024/06/13	2	136.50	0	0.00	135.50	2	559	0.36%
2024/06/12	1	133.50	0	0.00	136.00	1	548	0.18%
2024/06/11	0	0.00	0.2	132.35	133.00	-0.2	548	-0.04%
2024/06/07	2.2	129.50	1	132.00	132.50	1.2	551	0.22%
2024/05/22	1	129.50	1	129.50	129.50	0	735	0.00%
2024/05/02	0	0.00	1	121.00	123.00	-1	762	-0.13%
2024/04/26	0	0.00	1	128.00	126.50	-1	755	-0.13%
2024/04/22	0	0.00	7	122.50	123.50	-7	739	-0.95%
2024/04/19	0	0.00	23	120.78	123.00	-23	730	-3.15%
2024/04/16	1	129.50	0	0.00	129.50	1	690	0.14%
2024/04/12	0	0.00	2	135.50	138.00	-2	677	-0.30%
2024/04/10	4	135.00	6	136.00	135.50	-2	663	-0.30%
2024/04/08	0	0.00	2	131.00	131.00	-2	637	-0.31%
2024/04/03	1	125.50	0	0.00	125.00	1	624	0.16%
2024/04/02	2	130.00	6	130.67	129.50	-4	618	-0.65%
2024/03/26	2	120.50	4	118.25	119.00	-2	585	-0.34%
2024/03/25	8	121.88	0	0.00	122.00	8	577	1.39%
2024/03/22	3	121.00	0	0.00	121.00	3	575	0.52%
2024/03/14	4	114.50	0	0.00	113.50	4	505	0.79%
2024/03/12	5	117.90	0	0.00	118.50	5	486	1.03%
2024/03/11	7	118.93	5	120.50	117.50	2	478	0.42%
2024/03/07	11	124.86	11	125.36	119.00	0	439	0.00%
2024/03/06	4	117.50	5	121.20	122.50	-1	387	-0.26%
2024/03/04	0	0.00	2	116.00	112.00	-2	331	-0.60%
2024/02/29	0	0.00	1	110.00	110.00	-1	297	-0.34%
2024/02/27	2	109.50	1	107.00	107.50	1	285	0.35%
2024/02/26	0	0.00	2	107.50	109.00	-2	265	-0.75%
2024/02/23	2	106.00	0	0.00	104.50	2	242	0.82%
2024/02/19	2	103.25	2	103.00	103.50	0	212	0.00%
2024/02/15	0	0.00	3	98.10	99.40	-3	182	-1.64%
2024/01/17	0	0.00	0.2	89.20	89.20	-0.2	139	-0.14%
2024/01/15	0	0.00	0.1	91.40	91.40	-0.1	139	-0.07%
2024/01/11	2	91.30	0	0.00	90.70	2	140	1.42%
2024/01/10	0	0.00	1	90.20	90.50	-1	143	-0.70%
2023/12/29	0	0.00	1	95.40	95.50	-1	144	-0.69%
2023/12/13	0	0.00	15	93.70	93.70	-15	128	-11.68%
2023/12/01	0	0.00	1	91.00	91.00	-1	119	-0.84%
2023/10/23	0	0.00	2	86.00	86.30	-2	167	-1.19%
2023/10/16	2	89.20	0	0.00	86.70	2	192	1.04%
2023/10/11	4	82.80	0	0.00	82.70	4	257	1.55%
2023/10/06	3	84.50	0	0.00	84.50	3	261	1.15%
2023/08/31	1	89.70	0	0.00	90.00	1	426	0.23%
2023/08/22	0	0.00	1	86.40	86.50	-1	517	-0.19%
2023/08/14	0	0.00	1	85.50	85.30	-1	611	-0.16%
2023/08/10	1	86.60	0	0.00	86.60	1	622	0.16%
2023/08/07	1	88.10	0	0.00	89.40	1	664	0.15%
2023/07/31	1	88.60	0	0.00	88.60	1	809	0.12%
2023/07/21	1	89.10	0	0.00	88.80	1	916	0.11%
2023/07/19	5	89.68	2	90.20	89.70	3	1,029	0.29%
2023/07/18	7	92.66	0	0.00	91.40	7	1,064	0.66%
2023/07/17	4	99.75	10	100.14	101.50	-6	1,107	-0.54%
2023/07/10	1	95.30	0.1	95.50	95.20	1	1,380	0.07%
2023/07/07	0	0.00	0.1	95.60	96.50	-0.1	1,393	0.00%
2023/07/05	0.1	99.00	0	0.00	98.90	0.1	1,412	0.01%
2023/07/03	0	0.00	1	97.80	97.80	-1	1,416	-0.07%
2023/06/28	0	0.00	1	94.60	94.70	-1	1,418	-0.07%
2023/06/27	2	94.60	0	0.00	94.50	2	1,423	0.14%
2023/06/21	2	96.50	0	0.00	96.50	2	1,433	0.14%
2023/06/20	1	97.30	0	0.00	96.80	1	1,430	0.07%
2023/06/19	3	97.30	0	0.00	98.40	3	1,424	0.21%
2023/06/15	2	98.60	0	0.00	98.70	2	1,425	0.14%
2023/06/09	2	99.70	2	99.65	100.00	0	1,383	0.00%
2023/06/08	2	97.10	0	0.00	97.00	2	1,372	0.15%
2023/06/07	0	0.00	21	97.93	98.00	-21	1,400	-1.50%
2023/06/05	1	97.00	4	97.80	97.90	-3	1,408	-0.21%
2023/06/02	1	96.70	0	0.00	97.00	1	1,403	0.07%
2023/05/31	1	98.00	1	97.60	97.60	0	1,407	0.00%
2023/05/30	2	100.75	2	101.00	98.60	0	1,401	0.00%
2023/05/29	0	98.00	0	0.00	97.70	0	1,371	0.00%
2023/05/26	1	96.10	0	0.00	96.30	1	1,366	0.07%
2023/05/24	0	0.00	1	97.30	96.70	-1	1,365	-0.07%
2023/05/23	0	0.00	1	96.20	96.20	-1	1,355	-0.07%
2023/05/22	1	91.20	0	0.00	91.90	1	1,348	0.07%
2023/05/19	0	0.00	1	92.00	91.90	-1	1,351	-0.07%
2023/05/15	1	90.30	1	90.20	90.00	0	1,327	0.00%
2023/05/12	1	91.20	0	0.00	92.00	1	1,323	0.08%
2023/05/11	14	91.58	0.2	92.20	91.20	13.8	1,321	1.04%
2023/05/10	7	95.89	4	95.25	94.30	3	1,316	0.23%
2023/05/09	8	104.81	1	106.50	102.50	7	1,279	0.55%
2023/05/05	0	0.00	13	100.62	100.50	-13	1,214	-1.07%
2023/05/04	0	0.00	10	102.00	102.50	-10	1,220	-0.82%
2023/05/03	1	102.50	0	0.00	101.50	1	1,237	0.08%
2023/05/02	2	105.50	6	104.00	103.00	-4	1,224	-0.33%
2023/04/28	0.2	108.00	2	106.75	107.00	-1.8	1,208	-0.15%
2023/04/27	3	104.17	0	0.00	103.50	3	1,177	0.25%
2023/04/26	4	104.88	5	104.10	105.00	-1	1,169	-0.09%
2023/04/25	26	109.31	5	105.00	106.50	21	1,141	1.84%
2023/04/24	1	109.00	0	0.00	110.50	1	1,079	0.09%
2023/04/21	3	103.50	5	103.80	101.50	-2	1,032	-0.19%
2023/04/20	9	105.00	4	108.75	104.50	5	994	0.50%
2023/04/19	4	108.88	1	113.00	110.00	3	938	0.32%
2023/04/18	9	106.89	7	104.50	104.00	2	847	0.24%
2023/04/17	4.1	104.78	1	107.50	105.00	3.1	797	0.39%
2023/04/14	1	91.50	5.9	94.50	98.50	-4.9	705	-0.69%
2023/04/12	2	89.75	0	0.00	90.60	2	633	0.32%
2023/04/10	0	0.00	1	93.10	91.10	-1	610	-0.16%
2023/04/06	1	89.60	0	0.00	89.50	1	601	0.17%
2023/03/31	0	0.00	1	90.20	90.30	-1	608	-0.16%
2023/03/30	0	0.00	1	90.50	90.30	-1	609	-0.16%
2023/03/28	1	89.90	1	90.10	90.10	0	629	0.00%
2023/03/24	0	0.00	1	91.10	90.00	-1	685	-0.15%
2023/03/21	0	0.00	1	89.00	88.50	-1	729	-0.14%
2023/03/15	0	0.00	18	85.13	85.20	-18	793	-2.27%
2023/03/10	1	86.20	4	85.70	85.40	-3	1,000	-0.30%
2023/03/09	3	90.70	0	0.00	89.90	3	987	0.30%
2023/03/08	0	0.00	2	91.80	91.80	-2	982	-0.20%
2023/03/03	0	0.00	1	91.80	91.50	-1	973	-0.10%
2023/03/02	1	91.10	0	0.00	91.30	1	965	0.10%
2023/03/01	0	91.60	0	0.00	91.70	0	962	0.00%
2023/02/21	1	93.20	0	0.00	92.40	1	920	0.11%
2023/02/15	0	0.00	1	88.20	88.20	-1	900	-0.11%
2023/02/08	1	92.90	0	0.00	91.20	1	906	0.11%
2023/02/03	0	0.00	1	89.30	88.70	-1	881	-0.11%
2023/02/02	1	91.60	0	0.00	91.00	1	867	0.12%
2022/12/29	0	0.00	1	87.20	86.70	-1	773	-0.13%
2022/12/28	1	86.60	0	0.00	84.60	1	775	0.13%
2022/12/23	1	84.50	0	0.00	86.00	1	760	0.13%
2022/12/20	0	0.00	12	89.41	85.20	-12	758	-1.58%
2022/12/16	3	92.40	4	92.13	91.70	-1	724	-0.14%
2022/12/14	2	88.30	1	90.60	91.50	1	665	0.15%
2022/12/13	0	0.00	2	87.80	87.40	-2	638	-0.31%
2022/12/09	4	92.13	0	0.00	90.70	4	631	0.63%
2022/12/05	0	0.00	3	97.37	96.50	-3	615	-0.49%
2022/12/02	1	84.70	0	0.00	93.80	1	514	0.19%
2022/12/01	1	83.90	5	83.18	85.30	-4	431	-0.93%
2022/11/30	17	82.24	0	0.00	82.80	17	416	4.08%
2022/11/21	5	79.04	0	0.00	79.20	5	417	1.20%
2022/11/14	10	77.80	0	0.00	78.50	10	409	2.44%
2022/11/03	0	0.00	6	72.30	77.20	-6	394	-1.52%
2022/10/28	3	67.60	0	0.00	67.30	3	385	0.78%
2022/10/17	3	68.90	0	0.00	69.00	3	384	0.78%
2022/10/13	0	0.00	1	70.50	67.80	-1	380	-0.26%
2022/10/07	0	0.00	1	78.70	78.10	-1	369	-0.27%
2022/10/04	5	77.30	0	0.00	77.70	5	359	1.39%
2022/09/28	0	0.00	2	75.50	74.00	-2	355	-0.56%
2022/09/27	1	79.10	0	0.00	80.50	1	342	0.29%
2022/09/23	2	81.65	0	0.00	81.00	2	341	0.59%
2022/09/22	0	0.00	4	81.70	82.80	-4	340	-1.18%
2022/09/21	1	80.40	0	0.00	80.50	1	336	0.30%
2022/09/16	1	82.60	1	83.00	81.30	0	335	0.00%
2022/09/15	3	87.00	0	0.00	84.90	3	317	0.95%
2022/09/14	2	84.50	0	0.00	86.20	2	278	0.72%
2022/09/12	1	83.30	0	0.00	82.20	1	240	0.42%
2022/09/06	1	82.60	0	0.00	80.50	1	237	0.42%
2022/09/05	0	0.00	5	82.50	82.10	-5	233	-2.14%
2022/07/28	4	70.80	0	0.00	70.50	4	272	1.47%
2022/07/22	5	71.60	0	0.00	71.70	5	289	1.73%
2022/07/20	1	71.30	0	0.00	70.80	1	295	0.34%
2022/07/19	0	0.00	1	69.10	69.10	-1	301	-0.33%
2022/07/13	1	71.10	0	0.00	70.80	1	299	0.33%
2022/07/07	4	68.05	0	0.00	69.70	4	321	1.25%
2022/07/04	2	67.65	0	0.00	67.80	2	343	0.58%
2022/07/01	3	70.20	0	0.00	67.10	3	358	0.84%
2022/06/17	1	78.20	0	0.00	77.60	1	552	0.18%
2022/06/14	0	0.00	5	80.48	80.70	-5	616	-0.81%
2022/06/08	0	0.00	5	84.50	84.60	-5	718	-0.70%
2022/05/27	1	86.20	1	84.60	84.60	0	843	0.00%
2022/05/20	0	0.00	1	87.40	86.80	-1	894	-0.11%
2022/05/16	1	85.40	1	85.40	85.10	0	951	0.00%
2022/05/10	1	79.90	1	81.60	83.30	0	992	0.00%
2022/05/09	1	82.50	0	0.00	79.90	1	997	0.10%
2022/04/26	0	0.00	3	76.70	75.40	-3	1,279	-0.23%
2022/04/25	1	75.40	0	0.00	74.30	1	1,336	0.07%
2022/04/22	2	77.50	0	0.00	77.50	2	1,345	0.15%
2022/04/15	0	0.00	1	79.70	78.70	-1	1,550	-0.06%
2022/04/12	0	0.00	2	81.70	81.00	-2	1,545	-0.13%
2022/04/11	0	0.00	3	81.80	81.60	-3	1,544	-0.19%
2022/04/08	0	0.00	1	85.70	86.00	-1	1,542	-0.06%
2022/04/07	6	85.67	2	88.10	85.00	4	1,556	0.26%
2022/04/06	2	88.30	0	88.30	88.80	2	1,550	0.13%
2022/04/01	0	0.00	0	89.00	90.60	0	1,543	0.00%
2022/03/31	5	90.30	0	0.00	89.70	5	1,549	0.32%
2022/03/29	0	0.00	0	92.80	90.90	0	1,532	0.00%
2022/03/28	1	92.30	0	0.00	91.70	1	1,519	0.07%
2022/03/25	0	92.00	0	96.80	92.30	0	1,507	0.00%
2022/03/24	5	94.14	2	95.20	95.80	3	1,475	0.20%
2022/03/23	1	93.50	8	96.31	97.70	-7	1,437	-0.49%
2022/03/22	12	94.58	16	95.07	94.40	-4	1,395	-0.29%
2022/03/21	1	92.10	0	0.00	91.80	1	1,346	0.07%
2022/03/18	1	91.10	3	93.37	93.50	-2	1,327	-0.15%
2022/03/17	9	91.01	2	91.30	91.00	7	1,302	0.54%
2022/03/16	1	89.20	1	85.80	86.00	0	1,277	0.00%
2022/03/14	9	93.98	4	92.48	91.10	5	1,240	0.40%
2022/03/11	1	90.00	0	0.00	90.00	1	1,178	0.08%
2022/03/09	4	85.73	4	88.70	89.40	0	1,110	0.00%
2022/03/08	1	85.80	4	85.75	84.70	-3	1,076	-0.28%
2022/03/07	0.2	86.90	0	0.00	85.10	0.2	1,063	0.02%
2022/02/22	2	85.40	0	0.00	85.60	2	959	0.21%
2022/02/18	2	88.90	2	88.10	89.00	0	938	0.00%
2022/02/11	0	0.00	1	84.20	84.30	-1	869	-0.12%
2022/02/10	1	83.10	0	0.00	82.80	1	856	0.12%
2022/02/09	0	85.90	0	0.00	85.80	0	830	0.00%
2022/02/08	1	82.30	1	84.30	85.00	0	818	0.00%
2022/02/07	0	0.00	2	80.80	80.40	-2	802	-0.25%
2022/01/25	2	82.95	2	84.35	79.20	0	782	0.00%
2022/01/24	4	84.63	6	83.27	82.70	-2	748	-0.27%
2022/01/21	1	84.20	3	85.27	84.70	-2	722	-0.28%
2022/01/20	3	91.40	1	90.20	89.60	2	692	0.29%
2022/01/19	7	88.97	6	90.35	91.90	1	629	0.16%
2022/01/18	2	86.90	4	86.98	86.30	-2	534	-0.37%
2022/01/17	2	81.15	0	0.00	82.30	2	473	0.42%
2022/01/14	3	85.20	6	82.23	79.80	-3	457	-0.66%
2022/01/13	6	86.88	2	83.80	84.00	4	417	0.96%
2022/01/12	5	84.44	4	84.80	86.80	1	362	0.28%
2022/01/05	1	76.40	0	0.00	76.10	1	224	0.45%
2022/01/04	0	0.00	1	77.20	76.90	-1	221	-0.45%
2021/12/30	0	0.00	1	79.00	75.20	-1	206	-0.48%
2021/12/29	0	0.00	0.3	76.40	76.50	-0.3	186	-0.16%
2021/12/28	5	75.32	0	0.00	74.30	5	177	2.82%
2021/12/27	5	72.26	1	72.70	75.30	4	174	2.30%
2021/12/24	1	71.50	0	0.00	71.20	1	166	0.60%
2021/12/23	1	71.70	0	0.00	71.30	1	166	0.60%
2021/12/13	0	0.00	20	71.10	71.50	-20	172	-11.62%
2021/12/09	0	0.00	1	71.80	71.60	-1	173	-0.58%
2021/12/08	1	72.60	0	0.00	72.60	1	180	0.56%
2021/11/04	0	0.00	1	73.20	72.90	-1	164	-0.61%
2021/11/03	1	73.50	0	0.00	72.90	1	163	0.61%
2021/09/13	0	0.00	5	69.44	69.10	-5	129	-3.88%
2021/09/08	0	0.00	1	67.00	66.40	-1	119	-0.84%
2021/09/03	0	0.00	2	64.80	65.90	-2	110	-1.81%
2021/08/16	1	62.00	0	0.00	61.80	1	101	0.99%
2021/08/11	0.3	63.50	0	0.00	63.70	0.3	98	0.30%
2021/08/10	5	65.18	0	0.00	64.90	5	99	5.03%
2021/08/09	0	0.00	4	64.33	64.10	-4	103	-3.87%
2021/08/06	0	0.00	2	64.20	64.40	-2	106	-1.87%
2021/08/04	1	63.60	0	0.00	63.30	1	120	0.83%
2021/07/22	0	0.00	2	61.20	60.90	-2	154	-1.29%
2021/07/16	2	62.90	0	0.00	63.00	2	204	0.98%
2021/07/09	0	0.00	1	62.50	62.50	-1	259	-0.39%
2021/07/05	0	0.00	3	63.43	64.00	-3	302	-0.99%
2021/06/04	1	62.80	0	0.00	62.80	1	419	0.24%
2021/06/02	1	63.10	0	0.00	63.10	1	427	0.23%
2021/06/01	1	64.00	0	0.00	63.80	1	428	0.23%
2021/05/13	3	57.80	0	0.00	59.50	3	458	0.65%
2021/05/11	0	0.00	5	67.94	65.80	-5	442	-1.13%
2021/05/10	1	68.90	6	69.45	69.20	-5	439	-1.14%
2021/05/05	0	0.00	3	69.50	69.10	-3	438	-0.68%
2021/05/04	3	69.67	2	68.90	70.20	1	437	0.23%
2021/05/03	0	0.00	2	71.70	70.60	-2	429	-0.47%
2021/04/28	0	0.00	1	75.80	75.00	-1	425	-0.24%
2021/04/27	0	0.00	1	77.00	75.60	-1	428	-0.23%
2021/04/26	1	76.20	1	76.00	76.60	0	428	0.00%
2021/04/23	1	74.50	0	0.00	75.10	1	424	0.24%
2021/04/22	14	80.00	0	0.00	75.60	14	423	3.30%
2021/04/21	4	78.58	0	0.00	80.00	4	396	1.01%
2021/04/19	1	75.30	0	0.00	74.10	1	372	0.27%
2021/04/15	1	73.30	0.2	73.70	74.10	0.8	377	0.21%
2021/04/12	0	0.00	1	73.90	74.00	-1	355	-0.28%
2021/04/01	0	0.00	2	70.20	70.20	-2	304	-0.66%
2021/03/23	1	69.10	0	0.00	68.90	1	287	0.35%
2021/03/17	2	67.95	0	0.00	68.00	2	270	0.74%
2021/03/15	1	68.00	0	0.00	67.60	1	242	0.41%
2021/01/20	0.2	70.00	0	0.00	68.60	0.2	210	0.10%
2021/01/15	0	0.00	2	75.95	72.10	-2	195	-1.02%
2021/01/12	2	73.30	0	0.00	73.30	2	182	1.10%
2021/01/07	0	0.00	10	69.70	69.90	-10	154	-6.49%
2021/01/04	0	0.00	1	72.90	72.00	-1	151	-0.66%
2020/12/21	0	0.00	1	68.60	69.80	-1	152	-0.65%
2020/12/18	1	70.20	0	0.00	70.20	1	152	0.66%
2020/12/09	20	74.70	0	0.00	74.20	20	154	12.97%
2020/12/07	1	74.90	1	73.90	74.90	0	154	0.00%
2020/10/27	1	67.70	0	0.00	68.00	1	368	0.27%
2020/10/13	1	68.50	0	0.00	68.30	1	864	0.12%
2020/09/24	0	0.00	2	69.00	68.00	-2	1,015	-0.20%
2020/09/22	2	69.00	2	69.60	70.60	0	1,025	0.00%
2020/09/21	0	0.00	2	69.80	69.60	-2	1,023	-0.20%
2020/09/08	1	71.00	0	0.00	70.80	1	1,037	0.10%
2020/08/31	2	77.00	0	0.00	76.00	2	1,027	0.19%
2020/08/27	3	79.00	3	79.60	76.90	0	1,016	0.00%
2020/08/25	2	74.90	0	0.00	75.20	2	989	0.20%
2020/08/20	1	70.50	0	0.00	68.10	1	977	0.10%
2020/08/18	1	76.00	0	0.00	74.70	1	954	0.10%
2020/08/13	1	76.60	0	0.00	75.80	1	936	0.11%
2020/08/12	3	75.67	0	0.00	74.20	3	930	0.32%
2020/08/06	10	83.80	0	0.00	82.60	10	895	1.12%
2020/07/31	0	0.00	2	79.90	79.70	-2	876	-0.23%
2020/07/28	0	0.00	1	84.80	78.70	-1	830	-0.12%
2020/07/27	3	85.10	16	85.06	82.90	-13	790	-1.65%
2020/07/24	8	83.23	1	83.40	80.90	7	727	0.96%
2020/07/23	8	84.20	0	0.00	84.70	8	693	1.15%
2020/07/21	0	0.00	1	78.50	80.90	-1	559	-0.18%
2020/07/20	1	76.30	0	0.00	76.50	1	492	0.20%
2020/07/17	2	74.50	1	77.00	73.00	1	452	0.22%
2020/07/16	0.4	70.50	4	70.85	70.50	-3.6	371	-0.98%
2020/07/15	0	0.00	2	68.60	67.70	-2	325	-0.61%
2020/07/14	0	0.00	1	67.00	66.00	-1	293	-0.34%
2020/07/10	0	0.00	1	64.00	65.60	-1	282	-0.35%
2020/07/09	1	68.30	1	68.30	68.10	0	276	0.00%
2020/07/08	2	67.80	3	64.50	67.80	-1	253	-0.40%
2020/07/07	0	0.00	1	61.90	61.70	-1	225	-0.44%
2020/07/02	0	0.00	2.1	61.77	63.00	-2.1	220	-0.93%
2020/06/23	0	0.00	1	59.50	59.40	-1	207	-0.48%
2020/06/22	0	0.00	1	60.60	60.50	-1	208	-0.48%
2020/06/17	1	60.20	0	0.00	60.40	1	198	0.50%
2020/06/12	1	54.50	0	0.00	55.60	1	194	0.51%
2020/06/10	0	0.00	7	58.00	57.50	-7	197	-3.55%
2020/06/09	0	0.00	3	57.80	57.60	-3	200	-1.49%
2020/05/26	8	58.00	1	58.10	57.70	7	196	3.56%
2020/05/22	2	55.90	0	0.00	55.90	2	193	1.03%
2020/05/19	1	54.10	0	0.00	54.00	1	189	0.53%
2020/05/18	1	54.20	0	0.00	54.10	1	190	0.53%
2020/05/15	0	0.00	1	57.40	57.30	-1	191	-0.52%
2020/05/12	1	61.30	1	61.00	61.10	0	177	0.00%
2020/05/11	0	0.00	3	58.00	58.00	-3	156	-1.92%
2020/05/08	1	54.30	1	54.20	52.80	0	146	0.00%
2020/05/06	0	0.00	5	49.65	49.70	-5	137	-3.62%
2020/05/04	5	49.39	0	0.00	49.60	5	138	3.61%
2020/04/14	1	48.75	0	0.00	48.90	1	136	0.73%
2020/04/07	1	44.55	0	0.00	46.30	1	141	0.71%
2020/04/06	2	42.63	0	0.00	42.65	2	140	1.42%
2020/03/26	1	44.00	0	0.00	44.00	1	150	0.66%
2020/03/25	1	45.50	0	0.00	45.55	1	150	0.67%
2020/03/17	1	48.00	0	0.00	48.00	1	223	0.45%
2020/03/16	1	51.60	1	54.00	51.80	0	219	0.00%
2020/03/13	1	52.00	0	0.00	53.10	1	217	0.46%
2020/02/27	2	61.65	0	0.00	61.00	2	218	0.92%
2020/02/24	0	0.00	2	62.65	63.10	-2	217	-0.92%
2020/02/21	3	63.13	0	0.00	63.20	3	216	1.39%
2020/02/17	0	0.00	1	62.00	62.40	-1	210	-0.47%
2020/02/14	1	61.00	0	0.00	61.80	1	209	0.48%
2020/02/13	0	0.00	2	62.00	61.50	-2	208	-0.96%
2020/02/06	1	59.50	0	0.00	59.60	1	230	0.43%
2020/01/31	1	58.70	0	0.00	58.80	1	237	0.42%
2020/01/30	2	58.50	0	0.00	58.00	2	238	0.84%
2020/01/16	0	0.00	1	62.80	63.00	-1	245	-0.41%
2020/01/03	1	65.50	0	0.00	65.30	1	266	0.37%
2019/12/30	0	0.00	7	66.64	66.00	-7	259	-2.69%
2019/12/27	5	65.80	2	66.00	66.40	3	257	1.17%
2019/12/26	0	0.00	8	65.00	65.50	-8	253	-3.16%
2019/12/23	2	66.20	0	0.00	65.80	2	255	0.78%
2019/12/20	8	66.78	0	0.00	66.30	8	250	3.19%
2019/12/19	8	66.59	10	66.73	67.00	-2	248	-0.81%
2019/12/18	1	67.70	6	67.50	68.10	-5	242	-2.07%
2019/12/13	5	65.14	3	68.27	63.70	2	223	0.90%
2019/12/12	1	66.00	0	0.00	66.30	1	186	0.54%
2019/11/20	0	0.00	7	60.64	60.70	-7	166	-4.21%
2019/11/19	1	62.10	3	62.60	61.50	-2	166	-1.20%
2019/11/18	2	62.10	5	60.50	62.10	-3	165	-1.82%
2019/11/15	2	58.60	0	0.00	59.20	2	160	1.25%
2019/11/14	10	58.94	0	0.00	58.70	10	159	6.27%
2019/11/06	1	62.20	3	62.90	62.30	-2	153	-1.30%
2019/11/04	2	60.20	0	0.00	59.70	2	143	1.39%
2019/11/01	0	0.00	1	59.10	58.80	-1	149	-0.67%
2019/10/31	1	58.50	0	0.00	59.00	1	154	0.65%
2019/10/28	0	0.00	5	57.32	57.10	-5	157	-3.18%
2019/10/25	0	0.00	1	58.40	58.10	-1	157	-0.64%
2019/10/24	1	60.20	0	0.00	58.20	1	157	0.64%
2019/10/23	0	0.00	1	58.90	58.90	-1	151	-0.66%
2019/10/21	6	53.63	0	0.00	53.10	6	140	4.26%
2019/10/07	1	56.00	1	56.00	55.70	0	143	0.00%
2019/10/01	0.1	56.10	0	0.00	56.40	0.1	152	0.03%
2019/09/27	2	57.55	1	57.50	57.50	1	149	0.67%
2019/09/24	1	59.60	0	0.00	59.60	1	149	0.67%
2019/08/15	3	60.60	0	0.00	61.00	3	145	2.06%
2019/08/06	1	61.00	0	0.00	62.40	1	144	0.69%
2019/08/01	2	73.50	0	0.00	74.00	2	138	1.44%
2019/07/31	1	73.50	0	0.00	73.50	1	134	0.75%
2019/07/26	0	0.00	0.1	74.30	74.20	-0.1	150	-0.07%
2019/07/23	0	0.00	0.1	74.00	74.50	-0.1	152	-0.07%
2019/07/22	1	73.00	0	0.00	72.70	1	144	0.69%
2019/07/09	1	72.50	1	72.60	72.40	0	148	0.00%
2019/07/08	0	0.00	3	73.20	73.30	-3	148	-2.02%
2019/07/05	0.2	72.50	1	72.80	72.50	-0.8	148	-0.54%
2019/07/01	4	70.40	0	0.00	69.90	4	149	2.68%
2019/06/20	0	0.00	1	69.80	70.00	-1	155	-0.64%
2019/06/12	1	69.20	0	0.00	70.00	1	176	0.57%
2019/06/03	0	0.00	5	72.92	72.50	-5	177	-2.82%
2019/05/08	0	0.00	1	84.30	84.50	-1	172	-0.58%
2019/05/07	3	84.60	0	0.00	84.60	3	174	1.72%
2019/05/06	0	0.00	3	85.33	84.40	-3	173	-1.73%
2019/05/03	4	87.08	7	86.79	88.00	-3	168	-1.78%
2019/04/30	2	83.50	1	83.40	82.60	1	149	0.67%
2019/04/29	3	83.10	1	82.00	82.00	2	148	1.35%
2019/04/24	0	0.00	1	83.80	82.50	-1	147	-0.68%
2019/04/23	0	0.00	2	83.65	83.20	-2	147	-1.36%
2019/04/22	3	83.40	3	83.40	83.40	0	146	0.00%
2019/04/19	4	81.93	1	82.00	81.50	3	139	2.15%
2019/04/16	1	79.60	0	0.00	79.50	1	130	0.77%
2019/04/10	0	0.00	1	81.50	81.10	-1	129	-0.77%
2019/04/02	2	79.75	0	0.00	79.50	2	123	1.61%
2019/03/26	0	0.00	1	80.00	79.40	-1	115	-0.86%
2019/03/25	2	78.25	0	0.00	79.30	2	116	1.72%
2018/12/27	5	72.00	0	0.00	71.60	5	190	2.62%
2018/11/13	0	0.00	1	72.20	72.20	-1	197	-0.51%
2018/10/11	0	0.00	2.5	81.74	81.20	-2.5	266	-0.94%
2018/10/09	0	0.00	5	90.00	89.60	-5	259	-1.93%
2018/10/04	1	97.50	1	97.10	97.10	0	246	0.00%
2018/09/28	0	0.00	1	102.50	102.50	-1	249	-0.40%
2018/09/27	0	0.00	1	102.50	103.00	-1	249	-0.40%
2018/09/21	0	0.00	10	104.00	104.00	-10	252	-3.95%
2018/09/05	1	111.50	0	0.00	111.50	1	281	0.36%
2018/09/03	0	0.00	1	113.00	113.50	-1	297	-0.34%
2018/08/31	0	0.00	1	113.50	113.00	-1	297	-0.34%
2018/08/21	1	112.00	0	0.00	114.00	1	326	0.31%
2018/08/16	1	114.00	0	0.00	115.00	1	330	0.30%
2018/08/15	2	115.75	0	0.00	114.50	2	329	0.61%
2018/08/09	0	0.00	4	124.00	123.50	-4	295	-1.35%
2018/08/08	0	0.00	2	120.00	119.50	-2	275	-0.73%
2018/08/02	0	0.00	21	113.86	113.50	-21	261	-8.02%
2018/07/31	1	117.50	0	0.00	117.50	1	236	0.42%
2018/07/24	1	118.00	0	0.00	117.00	1	235	0.42%
2018/05/31	0	0.00	1	118.00	115.50	-1	274	-0.36%
2018/05/29	1	116.50	1	118.00	116.00	0	271	0.00%
2018/05/15	1	116.00	0	0.00	115.00	1	272	0.37%
2018/05/08	5	113.50	0	0.00	114.00	5	282	1.77%
2018/05/07	5	113.50	0	0.00	115.00	5	283	1.76%
2018/05/03	5	110.50	0	0.00	110.00	5	283	1.76%
2018/04/20	1	115.00	0	0.00	114.50	1	320	0.31%
2018/04/19	3	117.50	0	0.00	120.50	3	315	0.95%
2018/04/18	2	117.00	0	0.00	117.00	2	318	0.63%
2018/03/30	4	121.25	0	0.00	119.50	4	339	1.18%
2018/03/29	0	0.00	5	125.00	127.00	-5	325	-1.54%
2018/03/16	3	112.50	1	113.50	113.50	2	342	0.58%
2018/03/15	4	117.75	0	0.00	117.00	4	338	1.18%
2018/03/14	0	0.00	8	119.69	121.50	-8	341	-2.34%
2018/03/06	0	0.00	2	108.00	107.50	-2	425	-0.47%
2018/02/23	0	0.00	0.3	110.50	110.50	-0.3	490	-0.05%
2018/02/09	0	0.00	2	99.00	102.50	-2	525	-0.38%
2018/02/07	0	0.00	1	111.00	110.50	-1	524	-0.19%
2018/02/06	1	109.00	0	0.00	108.50	1	528	0.19%
2018/02/05	2	115.75	0	0.00	120.00	2	523	0.38%
2018/01/26	1	128.00	0	0.00	128.00	1	606	0.17%
2018/01/23	0	0.00	0.7	133.00	134.00	-0.7	629	-0.11%
2018/01/22	0	0.00	1	126.00	131.50	-1	666	-0.15%
2018/01/19	1	136.00	0	0.00	132.00	1	708	0.14%
2018/01/18	1	134.00	0	0.00	133.00	1	738	0.14%
2018/01/16	5	123.50	0	0.00	125.00	5	757	0.66%
2018/01/12	0	0.00	6	121.67	119.50	-6	853	-0.70%
2018/01/08	0	0.00	1	122.50	119.00	-1	882	-0.11%