瀚荃 (8103)-第一金-台南券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
62.1
漲跌
--
漲幅
0.00%
成交量
660張
產業
上市電子零組件類股▲0.18%
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	1	63.30	0	0.00	63.20	1	3,361	0.03%
2024/09/20	2	64.10	0	0.00	64.10	2	3,581	0.06%
2024/09/11	0	0.00	1	62.30	62.30	-1	3,940	-0.03%
2024/09/10	1	64.60	1	67.60	64.60	0	4,094	0.00%
2024/09/09	5	68.98	4	67.00	66.90	1	4,195	0.02%
2024/09/06	0	0.00	1	70.40	71.90	-1	4,231	-0.02%
2024/09/05	0	0.00	2	68.50	69.40	-2	4,191	-0.05%
2024/09/03	0	0.00	1	69.20	69.10	-1	4,204	-0.02%
2024/09/02	1	70.00	0	0.00	69.80	1	4,178	0.02%
2024/08/30	0	0.00	2	68.10	67.50	-2	4,135	-0.05%
2024/08/29	10	68.50	10	69.60	68.70	0	4,128	0.00%
2024/08/27	1	70.80	1	71.10	70.80	0	4,082	0.00%
2024/08/26	1	70.70	1	72.80	70.50	0	4,076	0.00%
2024/08/23	0	0.00	0.1	72.10	71.50	-0.1	4,053	0.00%
2024/08/22	7.1	74.30	4	73.05	73.00	3.1	4,020	0.08%
2024/08/21	2	74.20	3	73.87	75.90	-1	3,898	-0.03%
2024/08/20	0	0.00	1	70.40	69.50	-1	3,717	-0.03%
2024/08/19	0	0.00	6	70.08	70.40	-6	3,702	-0.16%
2024/08/16	5	72.14	9	72.46	70.70	-4	3,669	-0.11%
2024/08/15	1	67.50	2	71.75	72.20	-1	3,602	-0.03%
2024/08/14	5	68.26	5	67.64	67.50	0	3,547	0.00%
2024/08/12	2	65.90	2	66.50	66.80	0	3,504	0.00%
2024/08/09	6	68.72	4	66.58	65.50	2	3,481	0.06%
2024/08/08	1	64.30	1	64.60	66.30	0	3,382	0.00%
2024/08/06	0	0.00	10	54.48	56.10	-10	3,332	-0.30%
2024/08/05	0	0.00	10	62.50	59.50	-10	3,279	-0.30%
2024/08/01	10	71.80	0	0.00	70.50	10	3,240	0.31%
2024/07/30	0	0.00	3	65.20	65.70	-3	3,166	-0.09%
2024/07/26	0	0.00	1	65.90	67.00	-1	3,115	-0.03%
2024/07/22	5	68.36	20	69.10	68.50	-15	3,068	-0.49%
2024/07/18	1	72.90	0	0.00	73.00	1	2,974	0.03%
2024/07/17	1	73.80	21	74.63	73.80	-20	2,939	-0.68%
2024/07/16	2	71.60	1	71.10	72.10	1	2,804	0.04%
2024/07/15	23	79.33	22	77.60	74.00	1	2,691	0.04%
2024/07/12	44	75.69	8	76.93	78.30	36	2,371	1.52%
2024/07/11	12	73.38	18	71.30	71.20	-6	2,256	-0.27%
2024/07/10	16	67.83	2	67.25	68.60	14	2,104	0.67%
2024/07/09	0	0.00	0.1	61.80	62.40	-0.1	1,947	0.00%
2024/07/08	0.1	60.60	5	60.70	61.00	-5	1,909	-0.26%
2024/07/05	2	61.80	4	61.60	61.30	-2	1,882	-0.11%
2024/07/04	2	61.80	2	61.90	61.90	0	1,871	0.00%
2024/07/03	2	62.30	1	62.10	62.10	1	1,864	0.05%
2024/07/02	3	62.83	1	62.80	62.90	2	1,818	0.11%
2024/07/01	0	0.00	4	61.50	61.10	-4	1,733	-0.23%
2024/06/28	7	61.41	3	60.50	60.30	4	1,690	0.24%
2024/06/25	0	0.00	5	57.90	59.00	-5	1,534	-0.33%
2024/06/21	0	0.00	6	59.25	59.50	-6	1,475	-0.41%
2024/06/20	1	58.40	2	59.05	58.00	-1	1,438	-0.07%
2024/06/19	0	0.00	1	56.40	55.90	-1	1,286	-0.08%
2024/06/18	1	59.00	8	58.83	57.20	-7	1,233	-0.57%
2024/06/17	6	56.68	55	57.57	58.60	-49	1,141	-4.29%
2024/06/14	67	56.19	2	55.70	56.30	65	969	6.70%
2024/06/13	0	0.00	1	53.90	53.50	-1	834	-0.12%
2024/06/12	0	0.00	1	51.20	51.00	-1	756	-0.13%
2024/06/11	8	49.08	1	49.15	50.20	7	703	1.00%
2024/06/07	5	50.38	3	50.70	50.50	2	685	0.29%
2024/06/06	2	49.18	1	48.80	48.75	1	632	0.16%
2024/06/04	1	47.45	0	0.00	47.95	1	606	0.16%
2024/06/03	0	0.00	1	47.70	47.90	-1	604	-0.17%
2024/05/30	0	0.00	2	47.53	47.10	-2	603	-0.33%
2024/05/29	1	47.70	0	0.00	47.85	1	598	0.17%
2024/05/28	0.2	47.60	0	0.00	47.25	0.2	591	0.03%
2024/05/27	1.2	47.06	0.1	46.50	47.05	1.1	582	0.19%
2024/05/24	0.1	45.00	0	0.00	44.75	0.1	561	0.02%
2024/05/23	0	0.00	0.1	44.85	44.60	-0.1	567	-0.01%
2024/05/20	0.4	44.97	0	0.00	44.80	0.4	573	0.07%
2024/05/17	0.2	45.00	0	0.00	45.25	0.2	579	0.04%
2024/05/16	0.2	45.35	0	0.00	45.35	0.2	590	0.03%
2024/05/15	0.1	45.30	0	0.00	45.50	0.1	597	0.01%
2024/05/13	0.5	44.92	0	0.00	45.05	0.5	599	0.08%
2024/05/10	0	0.00	0.5	45.50	45.20	-0.5	596	-0.08%
2024/05/09	1.8	45.11	0	0.00	44.55	1.8	582	0.31%
2024/05/08	0	44.95	0	0.00	45.10	0	576	0.00%
2024/05/06	1	44.30	0	0.00	44.25	1	568	0.18%
2024/04/22	0	0.00	1	43.50	41.95	-1	591	-0.17%
2024/04/15	0	0.00	1	44.80	44.70	-1	595	-0.17%
2024/04/08	0	0.00	1	47.05	47.05	-1	598	-0.17%
2024/03/29	10	47.80	10	48.50	47.70	0	543	0.00%
2024/03/27	0	0.00	1	45.80	46.10	-1	497	-0.20%
2024/03/25	1	46.55	0	0.00	46.25	1	493	0.20%
2024/03/05	0	0.00	1	46.10	46.00	-1	505	-0.20%
2024/02/29	0	0.00	9	46.72	47.10	-9	492	-1.83%
2024/01/23	0	0.00	2	44.58	44.75	-2	437	-0.46%
2024/01/19	2	45.70	0	0.00	44.90	2	428	0.47%
2024/01/02	0	0.00	1	45.85	46.05	-1	329	-0.30%
2023/12/29	0	0.00	10	45.00	45.00	-10	308	-3.24%
2023/12/25	1	44.05	0	0.00	43.75	1	293	0.34%
2023/12/12	1	41.70	2	43.13	43.10	-1	233	-0.43%
2023/12/11	0	0.00	3	41.00	41.05	-3	195	-1.53%
2023/11/23	0	0.00	0.1	39.80	40.00	-0.1	238	-0.04%
2023/11/21	5	39.65	1	39.50	39.60	4	236	1.69%
2023/11/09	0	0.00	5	39.52	39.00	-5	233	-2.14%
2023/11/01	2	37.15	0	0.00	37.15	2	277	0.72%
2023/10/26	3	37.15	0	0.00	37.20	3	312	0.96%
2023/10/11	2	37.78	0	0.00	37.55	2	450	0.44%
2023/09/21	0	0.00	1	39.80	39.70	-1	435	-0.23%
2023/09/14	0	0.00	5	41.00	40.85	-5	430	-1.16%
2023/09/08	0	0.00	2	40.90	40.85	-2	413	-0.48%
2023/08/31	1.1	38.25	0	0.00	38.25	1.1	367	0.30%
2023/08/29	0	0.00	2	38.00	37.80	-2	364	-0.55%
2023/08/11	2	37.50	0	0.00	37.00	2	343	0.58%
2023/07/26	0	0.00	5	40.20	39.70	-5	256	-1.95%
2023/07/25	0	0.00	10	39.82	40.15	-10	251	-3.98%
2023/07/24	0	0.00	10	40.95	40.90	-10	237	-4.21%
2023/07/21	15	39.30	11	40.22	39.70	4	207	1.93%
2023/07/18	1	39.15	0	0.00	38.30	1	167	0.60%
2023/07/17	11	38.77	0	0.00	39.15	11	162	6.79%
2023/06/07	0	0.00	0.1	37.60	37.15	-0.1	358	-0.03%
2023/06/05	0	0.00	42	37.19	37.25	-42	365	-11.50%
2023/06/02	0	0.00	6	37.15	37.10	-6	367	-1.63%
2023/05/05	1	37.50	0	0.00	37.50	1	393	0.25%
2023/05/04	0	0.00	1	37.00	37.90	-1	393	-0.25%
2023/05/02	0	0.00	1	37.05	37.00	-1	391	-0.26%
2023/04/25	1	36.75	0	0.00	36.05	1	389	0.26%
2023/04/20	0	0.00	1	37.90	37.60	-1	379	-0.26%
2023/04/19	0	0.00	2	38.45	38.35	-2	374	-0.53%
2023/04/18	0	0.00	1	38.75	38.25	-1	371	-0.27%
2023/04/17	1	38.85	3	38.50	38.85	-2	365	-0.55%
2023/04/14	0	0.00	1	37.65	37.50	-1	345	-0.29%
2023/04/13	0	0.00	1	37.60	37.40	-1	337	-0.30%
2023/04/12	0	0.00	1	37.30	37.40	-1	326	-0.31%
2023/04/10	0	0.00	1	36.35	36.30	-1	313	-0.32%
2023/04/06	0.1	36.25	0	0.00	35.40	0.1	306	0.03%
2023/03/31	1	35.90	0	0.00	36.25	1	297	0.34%
2023/03/27	1	36.40	0	0.00	36.35	1	282	0.35%
2023/03/22	0	0.00	15	37.33	36.85	-15	263	-5.70%
2023/03/21	1	37.25	2	36.85	36.80	-1	254	-0.39%
2023/03/17	5	36.48	0	0.00	36.30	5	241	2.07%
2023/03/16	1	36.70	0	0.00	36.10	1	235	0.43%
2023/03/15	0	0.00	1	37.15	37.55	-1	215	-0.47%
2023/03/14	1	35.95	0	0.00	35.90	1	198	0.50%
2023/03/13	2	36.40	3	36.35	36.70	-1	194	-0.51%
2023/03/10	6	37.45	4	36.45	37.05	2	181	1.10%
2023/03/09	2	37.25	0	0.00	36.85	2	147	1.36%
2023/03/08	1	36.50	0	0.00	36.85	1	143	0.70%
2023/03/06	0	0.00	1	35.45	35.75	-1	138	-0.72%
2022/10/14	10	29.50	0	0.00	29.30	10	400	2.50%
2022/09/15	0	0.00	3	36.70	36.45	-3	432	-0.69%
2022/09/05	0	37.50	0	0.00	37.25	0	445	0.00%
2022/08/29	1	38.00	0	0.00	37.80	1	442	0.23%
2022/08/25	1	38.85	0	0.00	38.80	1	439	0.23%
2022/08/16	1	39.50	0	0.00	39.10	1	433	0.23%
2022/08/11	0	0.00	0	38.20	38.05	0	412	0.00%
2022/08/09	2	38.80	0	0.00	38.85	2	365	0.55%
2022/08/04	0	0.00	1	35.65	36.45	-1	290	-0.34%
2022/08/01	1	35.80	0	0.00	35.80	1	269	0.37%
2022/07/14	0	0.00	1	34.65	35.35	-1	281	-0.35%
2022/07/08	10	35.09	0	0.00	35.35	10	290	3.45%
2022/07/01	26	34.08	0	0.00	32.75	26	295	8.80%
2022/06/14	0	0.00	1	38.95	39.50	-1	319	-0.31%
2022/05/18	0	0.00	4	39.60	39.60	-4	597	-0.67%
2022/05/16	0	0.00	5	38.75	38.60	-5	707	-0.71%
2022/05/09	30	38.10	0	0.00	38.05	30	769	3.90%
2022/04/29	0	0.00	2	40.25	39.60	-2	817	-0.24%
2022/04/27	0	0.00	3	39.00	39.50	-3	854	-0.35%
2022/04/20	1	42.50	0	0.00	42.50	1	931	0.11%
2022/04/19	0	43.90	0	0.00	43.00	0	949	0.00%
2022/04/18	1	43.15	0	0.00	43.30	1	983	0.10%
2022/04/07	0	45.50	0	0.00	44.60	0	1,772	0.00%
2022/03/28	5	45.00	0	0.00	45.15	5	1,974	0.25%
2022/03/25	1	45.50	0	0.00	46.15	1	1,972	0.05%
2022/03/18	5	45.82	0	0.00	45.90	5	2,259	0.22%
2022/03/17	5	45.50	5	45.38	45.50	0	2,309	0.00%
2022/03/07	0	0.00	1	47.00	46.90	-1	2,499	-0.04%
2022/03/04	1	49.30	0	0.00	49.25	1	2,511	0.04%
2022/03/02	0	0.00	1	50.90	51.00	-1	2,525	-0.04%
2022/02/24	0	0.00	2	48.30	47.70	-2	2,658	-0.08%
2022/02/22	2	48.70	1	49.10	49.05	1	2,785	0.04%
2022/02/18	3	50.37	3	50.70	50.80	0	2,949	0.00%
2022/02/17	3	50.30	2	50.55	50.30	1	2,974	0.03%
2022/02/16	2	49.65	0	0.00	49.65	2	3,001	0.07%
2022/02/15	0	0.00	1	47.30	47.15	-1	2,974	-0.03%
2022/02/09	1	47.00	0	0.00	47.50	1	3,160	0.03%
2022/01/20	0	0.00	1	46.40	46.40	-1	3,818	-0.03%
2022/01/17	1	48.00	0	0.00	48.15	1	3,906	0.03%
2022/01/12	0	0.00	1	49.60	48.95	-1	3,973	-0.03%
2022/01/07	4	52.10	7	51.73	51.40	-3	3,933	-0.08%
2022/01/06	9	53.31	6	53.33	52.70	3	3,883	0.08%
2022/01/05	21	54.80	24	55.48	54.10	-3	3,811	-0.08%
2022/01/04	4	54.65	8	53.73	55.50	-4	3,604	-0.11%
2022/01/03	7	52.84	8	53.46	54.30	-1	3,361	-0.03%
2021/12/30	2	52.30	0	0.00	51.40	2	3,226	0.06%
2021/12/29	1	51.40	2	52.50	52.70	-1	3,161	-0.03%
2021/12/24	1	48.85	0	0.00	48.70	1	2,999	0.03%
2021/12/17	0	0.00	1	49.00	47.75	-1	2,990	-0.03%
2021/12/16	2	49.10	0	0.00	49.00	2	2,969	0.07%
2021/12/15	7	51.68	0.1	49.05	49.00	7	2,942	0.24%
2021/12/14	0	0.00	1	51.00	51.20	-1	2,743	-0.04%
2021/12/13	3.1	51.22	2	50.11	50.50	1	2,703	0.04%
2021/12/10	0	49.85	0	0.00	50.00	0	2,654	0.00%
2021/12/09	3	49.97	0	0.00	49.50	3	2,621	0.11%
2021/12/08	0	0.00	2	50.40	50.20	-2	2,608	-0.08%
2021/12/07	13	49.45	5	49.25	49.50	8	2,552	0.31%
2021/12/06	1	49.20	5	49.25	50.30	-4	2,530	-0.16%
2021/12/02	0	0.00	9	47.41	47.35	-9	2,476	-0.36%
2021/11/29	0	0.00	5	48.00	47.65	-5	2,444	-0.20%
2021/11/24	4	49.98	0	0.00	49.80	4	2,380	0.17%
2021/11/23	7	52.60	12	51.98	51.20	-5	2,344	-0.21%
2021/11/22	7	51.60	2	51.30	51.80	5	2,230	0.22%
2021/11/19	9	50.12	2	51.00	49.85	7	2,174	0.32%
2021/11/18	0	0.00	6	52.95	52.30	-6	2,098	-0.29%
2021/11/16	0	0.00	2	49.60	49.30	-2	1,928	-0.10%
2021/11/15	6	50.40	13	50.61	50.20	-7	1,891	-0.37%
2021/11/12	2	49.30	3	49.25	49.40	-1	1,822	-0.05%
2021/11/11	28	49.76	10	49.84	49.20	18	1,814	0.99%
2021/11/10	0	0.00	3	49.77	49.45	-3	1,763	-0.17%
2021/11/09	5	48.37	4	48.50	48.20	1	1,720	0.06%
2021/11/08	2	48.63	4	49.09	48.80	-2	1,685	-0.12%
2021/11/05	49	49.60	13	49.34	49.35	36	1,701	2.12%
2021/11/04	13	50.55	12	50.75	50.30	1	1,773	0.06%
2021/11/03	10	49.67	13	49.59	49.30	-3	1,667	-0.18%
2021/11/02	0	0.00	1	46.80	46.50	-1	1,583	-0.06%
2021/11/01	3	48.38	3	47.65	47.60	0	1,555	0.00%
2021/10/29	14	48.58	10	48.28	47.90	4	1,520	0.26%
2021/10/28	0	0.00	1	46.95	46.65	-1	1,412	-0.07%
2021/10/27	56	45.50	3	46.33	46.20	53	1,362	3.89%
2021/10/26	1	43.35	2	43.83	43.65	-1	1,317	-0.08%
2021/10/22	3	43.40	0	0.00	43.25	3	1,349	0.22%
2021/10/21	6	44.65	2	44.53	44.65	4	1,349	0.30%
2021/10/20	1	43.00	1	43.50	42.80	0	1,420	0.00%
2021/10/04	1	39.05	0	0.00	38.50	1	2,230	0.04%
2021/10/01	1	41.20	0	0.00	40.15	1	2,379	0.04%
2021/09/30	0	0.00	1	42.00	41.95	-1	2,381	-0.04%
2021/09/23	5	39.70	0	0.00	40.10	5	2,567	0.19%
2021/09/22	0	0.00	4	39.45	39.35	-4	2,584	-0.15%
2021/09/10	1	40.90	0	0.00	41.05	1	2,687	0.04%
2021/09/08	0	0.00	4	39.75	39.75	-4	2,717	-0.15%
2021/09/07	2	40.53	5	40.32	40.50	-3	2,722	-0.11%
2021/09/06	0	0.00	2	41.50	40.45	-2	2,735	-0.07%
2021/09/03	4	42.05	0	0.00	41.90	4	2,732	0.15%
2021/09/01	1	42.50	0	0.00	42.45	1	2,846	0.04%
2021/08/27	1	42.80	0	0.00	42.30	1	2,878	0.03%
2021/08/18	1	41.00	3	42.20	43.60	-2	3,014	-0.07%
2021/08/17	0	0.00	5	42.25	41.30	-5	3,031	-0.16%
2021/08/16	1	42.25	3	42.87	42.55	-2	3,031	-0.07%
2021/08/13	2	46.18	2	45.50	44.70	0	3,006	0.00%
2021/08/12	5	46.15	0	0.00	46.25	5	2,999	0.17%
2021/08/11	41	46.37	40	46.25	46.15	1	3,004	0.03%
2021/08/10	7	48.65	12	47.78	46.35	-5	2,974	-0.17%
2021/08/09	4	48.10	6	49.09	49.50	-2	2,856	-0.07%
2021/08/06	3	48.37	18	48.18	48.60	-15	2,780	-0.54%
2021/08/05	1	47.05	0	0.00	47.05	1	2,728	0.04%
2021/08/04	0	0.00	1	47.00	47.30	-1	2,773	-0.04%
2021/08/03	2	47.20	1	47.65	46.90	1	2,813	0.04%
2021/08/02	11	46.65	4	46.99	46.75	7	2,817	0.25%
2021/07/30	5	46.91	19	47.07	46.55	-14	2,816	-0.50%
2021/07/29	1	44.60	0	0.00	45.25	1	2,793	0.04%
2021/07/28	9	43.97	0	0.00	44.70	9	2,801	0.32%
2021/07/27	7	48.47	2	47.65	46.50	5	2,815	0.18%
2021/07/26	47	48.52	5	48.44	48.40	42	2,832	1.48%
2021/07/23	6	48.37	13	48.33	49.15	-7	2,770	-0.25%
2021/07/22	2	47.05	0	0.00	46.30	2	2,766	0.07%
2021/07/21	5	47.21	0	0.00	46.70	5	2,855	0.18%
2021/07/20	9	47.12	7.6	47.50	47.40	1.4	3,212	0.04%
2021/07/19	4	48.11	10	48.10	48.10	-6	3,509	-0.17%
2021/07/16	0	0.00	3	48.43	48.95	-3	3,691	-0.08%
2021/07/15	4.2	48.11	6	48.53	47.45	-1.8	3,657	-0.05%
2021/07/14	10.2	46.56	0	0.00	46.10	10.2	3,593	0.28%
2021/07/13	1	47.20	13	48.16	47.00	-12	3,583	-0.33%
2021/07/12	10	47.94	7.2	47.42	48.30	2.8	3,464	0.08%
2021/07/09	8.4	44.71	19	44.93	45.35	-10.6	3,313	-0.32%
2021/07/08	9	44.74	55	44.26	46.00	-46	3,236	-1.42%
2021/07/06	1	42.85	3	42.30	42.20	-2	3,423	-0.06%
2021/07/05	8	42.50	10	42.93	43.00	-2	3,422	-0.06%
2021/07/02	31	42.95	6	43.22	42.35	25	3,415	0.73%
2021/07/01	3	42.63	1	43.30	43.05	2	3,326	0.06%
2021/06/30	0	0.00	2	42.20	41.80	-2	3,303	-0.06%
2021/06/29	1	43.65	1	42.70	42.15	0	3,321	0.00%
2021/06/28	2	42.63	0	0.00	43.15	2	3,383	0.06%
2021/06/25	1	42.60	2	43.10	43.00	-1	3,407	-0.03%
2021/06/24	5	42.63	4	42.61	42.70	1	3,402	0.03%
2021/06/22	1	41.70	0	0.00	40.75	1	3,394	0.03%
2021/06/18	2	41.50	0	0.00	41.10	2	3,512	0.06%
2021/06/17	0	0.00	1	42.25	42.35	-1	3,703	-0.03%
2021/06/15	0	0.00	1	42.00	42.05	-1	3,754	-0.03%
2021/06/11	1	42.40	1	43.00	42.35	0	3,747	0.00%
2021/06/10	4	42.70	2	43.70	43.50	2	3,758	0.05%
2021/06/09	3	43.52	8	43.64	44.50	-5	3,765	-0.13%
2021/06/08	2	42.85	21	42.90	42.85	-19	3,742	-0.51%
2021/06/07	0	0.00	7	40.88	41.95	-7	3,740	-0.19%
2021/06/03	5	41.80	0	0.00	41.85	5	3,760	0.13%
2021/06/02	2	42.20	1	41.65	41.90	1	3,765	0.03%
2021/06/01	2	41.80	1	42.10	42.05	1	3,755	0.03%
2021/05/31	0	0.00	2	41.10	41.60	-2	3,743	-0.05%
2021/05/28	2	41.08	0	0.00	40.90	2	3,742	0.05%
2021/05/27	2	41.03	0	0.00	41.10	2	3,779	0.05%
2021/05/26	0	0.00	3	40.73	40.65	-3	3,794	-0.08%
2021/05/25	6	39.16	5	39.02	39.25	1	3,754	0.03%
2021/05/24	5	37.75	2	36.50	38.30	3	3,759	0.08%
2021/05/21	0	0.00	2	36.65	36.70	-2	3,826	-0.05%
2021/05/20	2	36.05	0	0.00	35.80	2	3,868	0.05%
2021/05/19	2	37.35	0	0.00	36.80	2	3,976	0.05%
2021/05/18	2	36.10	0	0.00	36.50	2	4,000	0.05%
2021/05/13	4	35.90	4	35.68	36.20	0	3,936	0.00%
2021/05/12	50	36.72	0	0.00	35.20	50	3,901	1.28%
2021/05/11	21	39.29	1	38.00	37.70	20	3,845	0.52%
2021/05/05	0	0.00	1	42.45	41.45	-1	3,749	-0.03%
2021/05/04	3	41.93	3	42.02	42.45	0	3,733	0.00%
2021/05/03	1	45.70	1	45.30	44.75	0	3,679	0.00%
2021/04/29	3	46.18	1	45.85	45.85	2	3,620	0.06%
2021/04/28	5	48.00	2	47.75	48.00	3	3,564	0.08%
2021/04/27	7	47.23	2	47.85	46.60	5	3,502	0.14%
2021/04/26	20	49.78	77	49.37	49.45	-57	3,398	-1.68%
2021/04/23	38	43.54	18	44.06	48.55	20	3,015	0.66%
2021/04/22	2	42.40	25	42.17	44.15	-23	2,692	-0.85%
2021/04/21	11	41.14	0	0.00	41.10	11	2,495	0.44%
2021/04/20	1	41.10	0	0.00	40.70	1	2,604	0.04%
2021/04/19	0	0.00	2	40.30	40.80	-2	2,633	-0.08%
2021/04/16	0	0.00	2	39.80	39.85	-2	2,609	-0.08%
2021/04/14	1	39.15	3	39.05	39.25	-2	2,608	-0.08%
2021/04/13	7	41.54	5	41.97	40.20	2	2,564	0.08%
2021/04/12	2	40.60	5	39.75	41.10	-3	2,303	-0.13%
2021/04/08	0	0.00	2	40.15	39.95	-2	2,251	-0.09%
2021/04/01	1	39.80	0	0.00	39.80	1	2,418	0.04%
2021/03/31	3	39.80	5	40.43	40.40	-2	2,519	-0.08%
2021/03/29	3	38.50	1	39.00	38.45	2	2,456	0.08%
2021/03/26	2	38.55	0	0.00	38.40	2	2,448	0.08%
2021/03/25	6	38.90	0	0.00	38.50	6	2,446	0.25%
2021/03/24	3	39.03	0	0.00	39.15	3	2,454	0.12%
2021/03/23	6	40.53	2	39.95	39.55	4	2,580	0.15%
2021/03/22	27	41.08	11	41.02	41.80	16	2,534	0.63%
2021/03/19	3	40.27	9	39.91	40.35	-6	2,509	-0.24%
2021/03/18	0	0.00	2	38.50	38.65	-2	2,625	-0.08%
2021/03/16	1	38.20	1	38.55	38.20	0	2,681	0.00%
2021/03/15	15	40.07	0	0.00	39.05	15	2,671	0.56%
2021/03/12	0	0.00	1	39.95	40.00	-1	2,651	-0.04%
2021/03/10	2	39.00	0	0.00	38.90	2	2,646	0.08%
2021/03/09	1	38.95	0	0.00	38.15	1	2,666	0.04%
2021/03/08	0	0.00	1	37.80	37.65	-1	2,653	-0.04%
2021/03/03	0	0.00	5	38.40	38.30	-5	2,636	-0.19%
2021/02/26	0	0.00	6	38.35	38.55	-6	2,579	-0.23%
2021/02/25	0	0.00	6	38.38	38.15	-6	2,552	-0.24%
2021/02/24	1	38.60	2	37.93	37.75	-1	2,529	-0.04%
2021/02/23	2	38.20	5	38.30	37.85	-3	2,506	-0.12%
2021/02/22	0	0.00	5	36.85	37.75	-5	2,480	-0.20%
2021/02/19	22	37.44	3	36.48	37.05	19	2,438	0.78%
2021/02/18	0	0.00	2	35.70	36.35	-2	2,317	-0.09%
2021/02/17	3	34.20	0	0.00	34.40	3	2,274	0.13%
2021/02/01	0	0.00	1	32.00	32.05	-1	2,334	-0.04%
2021/01/25	1	33.85	0	0.00	33.75	1	2,332	0.04%
2021/01/18	0	0.00	1	35.00	35.00	-1	2,274	-0.04%
2021/01/15	1	34.80	3	35.35	35.00	-2	2,264	-0.09%
2021/01/14	1	35.50	0	0.00	35.50	1	2,249	0.04%
2021/01/13	1	36.60	0	0.00	35.75	1	2,232	0.04%
2021/01/12	0	0.00	12.1	35.96	36.35	-12.1	2,091	-0.58%
2021/01/11	0	0.00	1	35.75	35.55	-1	2,032	-0.05%
2021/01/08	1	35.05	0	0.00	34.45	1	2,026	0.05%
2021/01/07	1	34.80	0	0.00	34.90	1	2,019	0.05%
2021/01/06	1	35.20	8	35.15	34.65	-7	2,026	-0.35%
2021/01/05	0	0.00	1	35.75	35.40	-1	2,043	-0.05%
2021/01/04	8	35.65	0	0.00	35.60	8	2,050	0.39%
2020/12/31	4	36.18	7	36.31	36.30	-3	2,038	-0.15%
2020/12/30	3	36.98	13	36.88	37.00	-10	2,015	-0.50%
2020/12/29	0	0.00	5	36.12	36.55	-5	1,874	-0.27%
2020/12/28	14	36.00	30	35.43	35.50	-16	1,815	-0.88%
2020/12/25	10	35.83	11	36.21	36.25	-1	1,793	-0.06%
2020/12/24	5	34.90	8	35.08	35.25	-3	1,664	-0.18%
2020/12/23	5	33.25	10	33.29	33.30	-5	1,630	-0.31%
2020/12/21	1	34.25	0	0.00	34.00	1	1,654	0.06%
2020/12/18	10	34.64	3	34.72	34.55	7	1,653	0.42%
2020/12/17	11	35.85	17	36.41	35.20	-6	1,640	-0.37%
2020/12/16	0	0.00	1	35.30	34.95	-1	1,505	-0.07%
2020/12/15	62.1	36.31	3	35.65	34.20	59.1	1,452	4.07%
2020/12/14	23	35.75	7	36.28	36.70	16	1,295	1.24%
2020/12/11	0	0.00	1	33.40	33.40	-1	1,161	-0.09%
2020/12/09	1	32.30	6	32.36	32.35	-5	1,307	-0.38%
2020/12/08	3	33.83	0	0.00	32.90	3	1,481	0.20%
2020/12/07	5	32.25	2	31.80	33.20	3	1,698	0.18%
2020/12/04	1	33.25	0	0.00	32.80	1	1,815	0.06%
2020/12/03	1	33.10	3	32.95	33.40	-2	2,109	-0.09%
2020/12/02	0	0.00	1	32.20	32.10	-1	2,426	-0.04%
2020/11/26	1	32.35	0	0.00	32.20	1	2,878	0.03%
2020/11/25	2	31.40	0	0.00	31.40	2	2,897	0.07%
2020/11/19	0	0.00	1	32.00	32.10	-1	2,931	-0.03%
2020/11/12	1	31.55	0	0.00	30.55	1	3,189	0.03%
2020/11/02	0	0.00	2	28.80	28.75	-2	3,281	-0.06%
2020/10/23	0	0.00	1	31.20	31.00	-1	3,313	-0.03%
2020/10/16	0	0.00	4	31.28	30.40	-4	3,482	-0.11%
2020/10/14	2	31.68	0	0.00	31.65	2	3,496	0.06%
2020/10/12	0	0.00	5	30.20	29.90	-5	3,466	-0.14%
2020/10/08	1	31.40	0	0.00	31.35	1	3,470	0.03%
2020/09/29	0	0.00	1	29.55	29.45	-1	3,661	-0.03%
2020/09/25	1	29.90	0	0.00	28.70	1	3,697	0.03%
2020/09/22	1	31.00	0	0.00	30.95	1	3,627	0.03%
2020/09/21	0	0.00	1	31.90	31.65	-1	3,606	-0.03%
2020/09/18	4	32.71	14	32.63	32.40	-10	3,589	-0.28%
2020/09/17	0	0.00	4	32.81	32.70	-4	3,578	-0.11%
2020/09/16	1	32.35	0	0.00	32.20	1	3,552	0.03%
2020/09/15	2	33.40	3	33.62	33.05	-1	3,523	-0.03%
2020/09/14	5	32.32	10	33.52	32.80	-5	3,496	-0.14%
2020/09/11	7	35.76	3	36.00	35.65	4	3,331	0.12%
2020/09/10	22	40.55	8	40.59	39.60	14	3,137	0.45%
2020/09/08	4	36.89	14	38.72	39.30	-10	2,709	-0.37%
2020/09/07	34	39.33	9	38.44	37.00	25	2,392	1.04%
2020/09/04	16	37.31	15	37.40	38.85	1	2,024	0.05%
2020/09/03	6	34.45	2	35.00	35.35	4	1,699	0.24%
2020/08/31	1	33.30	0	0.00	33.30	1	1,529	0.07%
2020/08/28	0	0.00	1	33.55	33.70	-1	1,495	-0.07%
2020/08/27	1	33.90	2	33.58	33.10	-1	1,476	-0.07%
2020/08/26	2	33.00	1	33.20	33.10	1	1,449	0.07%
2020/08/25	1	32.55	0	0.00	33.20	1	1,432	0.07%
2020/08/21	0	0.00	2	30.30	30.75	-2	1,376	-0.15%
2020/08/19	6	34.72	1	33.15	32.80	5	1,293	0.39%
2020/08/12	0	0.00	1	31.00	31.45	-1	988	-0.10%
2020/08/06	1	32.50	0	0.00	32.90	1	894	0.11%
2020/07/28	2	30.45	0	0.00	29.60	2	800	0.25%
2020/07/23	0	0.00	2	33.90	33.75	-2	726	-0.28%
2020/07/22	0	0.00	0.2	32.90	33.20	-0.2	666	-0.03%
2020/07/10	0	0.00	11.4	31.68	31.00	-11.4	474	-2.40%
2020/07/09	0	0.00	1	31.50	32.75	-1	454	-0.22%
2020/07/08	2	32.85	3	32.67	32.70	-1	378	-0.26%
2020/07/07	0	0.00	1	31.20	31.00	-1	290	-0.34%
2020/07/02	0	0.00	1	27.70	28.00	-1	233	-0.43%
2020/06/30	0	0.00	5	28.50	28.35	-5	227	-2.20%
2020/06/24	0	0.00	3	28.60	28.60	-3	216	-1.38%
2020/06/23	0	0.00	1	29.00	28.55	-1	213	-0.47%
2020/06/22	1	28.95	0.3	29.35	29.50	0.7	202	0.35%
2020/02/17	0	0.00	2	24.00	24.00	-2	156	-1.28%
2020/01/13	1	25.90	0	0.00	25.95	1	146	0.68%
2019/12/06	0	0.00	4	26.81	26.70	-4	150	-2.66%
2019/12/05	0	0.00	1	27.20	26.80	-1	144	-0.69%
2019/11/15	2	26.25	0	0.00	26.20	2	109	1.83%
2019/10/15	0	0.00	25	25.85	25.90	-25	100	-24.92%
2019/09/27	0	0.00	1	25.30	25.05	-1	89	-1.12%
2019/09/12	0	0.00	1	24.50	24.50	-1	69	-1.44%
2019/09/05	1	24.30	0	0.00	24.40	1	68	1.47%
2019/08/20	0.1	23.40	0	0.00	23.50	0.1	61	0.16%
2019/08/05	0	0.00	1	23.30	23.25	-1	62	-1.60%
2019/07/31	1	24.65	2	24.65	24.70	-1	58	-1.70%
2019/05/06	1	25.30	0	0.00	25.20	1	104	0.96%
2019/04/15	0	0.00	1	25.85	26.25	-1	101	-0.98%
2019/04/02	2	25.18	0	0.00	25.20	2	96	2.08%
2019/03/29	5	24.82	0	0.00	24.65	5	93	5.32%
2019/03/25	21	25.47	0	0.00	25.45	21	91	23.01%
2019/03/21	0	0.00	2	26.70	26.65	-2	88	-2.26%
2019/03/19	0	0.00	45	26.69	26.65	-45	111	-40.30%
2019/03/18	5	26.05	0	0.00	26.75	5	109	4.56%
2019/02/15	15	25.86	0	0.00	25.75	15	100	14.93%
2019/02/14	11	25.64	0	0.00	25.65	11	104	10.49%
2019/01/30	20	24.91	0	0.00	25.10	20	104	19.05%
2019/01/02	1	24.00	0	0.00	23.90	1	115	0.87%
2018/12/26	0	0.00	4	24.10	23.95	-4	119	-3.36%
2018/12/13	4	26.80	6	26.70	26.20	-2	121	-1.65%
2018/12/12	6	24.85	0	0.00	26.05	6	104	5.77%
2018/10/25	0	0.00	1	22.15	22.10	-1	111	-0.90%
2018/10/17	0	0.00	3	23.20	22.95	-3	123	-2.44%
2018/10/11	3	22.30	0	0.00	22.40	3	121	2.47%
2018/10/09	0	0.00	1	24.80	24.75	-1	115	-0.87%
2018/09/20	1	26.80	0	0.00	26.65	1	113	0.88%
2018/09/03	0.1	25.85	0	0.00	25.85	0.1	119	0.08%
2018/08/31	2	25.80	0	0.00	25.80	2	119	1.67%
2018/08/21	0	0.00	8	25.89	25.90	-8	122	-6.55%
2018/08/13	3	25.20	0	0.00	25.20	3	114	2.61%
2018/08/09	2	25.10	0	0.00	25.15	2	115	1.73%
2018/08/07	3	25.15	0	0.00	25.25	3	129	2.31%
2018/07/25	2	25.40	0	0.00	25.35	2	137	1.45%
2018/04/12	0	0.00	10	29.00	28.95	-10	385	-2.60%
2018/04/10	0	0.00	0.3	28.35	28.35	-0.3	385	-0.08%
2018/03/31	0	0.00	5	28.75	28.80	-5	386	-1.29%
2018/03/28	2	29.10	0	0.00	29.40	2	376	0.53%
2018/03/27	2	29.25	0	0.00	29.40	2	377	0.53%
2018/03/26	2	29.25	0	0.00	29.15	2	374	0.53%
2018/03/08	1	33.75	0	0.00	33.50	1	328	0.30%
2018/03/07	4	34.68	7	34.26	32.80	-3	309	-0.97%
2018/02/26	10	32.80	10	32.15	32.30	0	310	0.00%
2018/02/23	10	33.23	0	0.00	32.50	10	325	3.07%